Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.17	0
9/20/2018	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	28.17	200
9/19/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	512,000
9/18/2018	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	28.59	0
9/17/2018	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.89	28.67	17,000
9/14/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	0
9/13/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	0
9/12/2018	+0.70 / +2.17%	33.00	33.00	32.20	33.00	32.98	27.83	503,200
9/11/2018	-1.70 / -5.00%	33.00	33.00	32.30	32.30	32.55	27.24	1,400
9/10/2018	+1.00 / +3.03%	34.50	35.00	34.00	34.00	34.55	28.67	1,000
9/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	200
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	10,100
9/5/2018	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.01	27.83	4,850
9/4/2018	-1.10 / -3.23%	31.50	33.00	31.50	33.00	32.96	27.83	4,200
8/31/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	28.76	200
8/30/2018	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.02	28.76	500
8/29/2018	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.99	28.67	1,800
8/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/27/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/24/2018	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	28.67	100
8/23/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.91	0
8/22/2018	-0.90 / -2.65%	33.10	33.10	33.10	33.10	33.10	27.91	200
8/21/2018	+4.20 / +14.09%	33.00	34.00	33.00	34.00	33.09	28.67	22,400
8/20/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.13	0
8/17/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.13	0
8/16/2018	-4.20 / -12.35%	29.80	29.80	29.80	29.80	29.80	25.13	1,278,100
8/15/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/14/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/13/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%