Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	28.76	200
8/30/2018	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.02	28.76	500
8/29/2018	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.99	28.67	1,800
8/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/27/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/24/2018	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	28.67	100
8/23/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.91	0
8/22/2018	-0.90 / -2.65%	33.10	33.10	33.10	33.10	33.10	27.91	200
8/21/2018	+4.20 / +14.09%	33.00	34.00	33.00	34.00	33.09	28.67	22,400
8/20/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.13	0
8/17/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.13	0
8/16/2018	-4.20 / -12.35%	29.80	29.80	29.80	29.80	29.80	25.13	1,278,100
8/15/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/14/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/13/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
8/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	500
8/8/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	500
8/7/2018	+0.50 / +1.49%	35.00	35.00	34.00	34.00	34.39	28.67	3,800
8/6/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.25	0
8/3/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.25	0
8/2/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	28.25	900
8/1/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
7/31/2018	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	28.67	500
7/30/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.41	0
7/27/2018	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	27.41	2,000
7/26/2018	-2.10 / -6.18%	32.50	32.60	31.90	31.90	32.39	26.90	9,000
7/25/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	28.67	1,000,100
7/24/2018	+0.90 / +2.76%	33.50	33.50	33.50	33.50	33.50	28.25	5,300
7/23/2018	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.50	27.49	12,300

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%