Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.29	0
8/21/2019	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	32.29	200
8/20/2019	-1.00 / -2.70%	33.50	36.00	33.50	36.00	35.94	31.41	19,700
8/19/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.29	1,800
8/16/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	32.29	1,000
8/15/2019	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	32.72	0
8/14/2019	-0.50 / -1.33%	37.40	37.50	37.00	37.00	37.46	32.29	4,000
8/13/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.72	0
8/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.72	0
8/9/2019	+4.90 / +14.98%	34.00	37.60	34.00	37.60	37.49	32.81	6,600
8/8/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.53	0
8/7/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.53	0
8/6/2019	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	28.53	0
8/5/2019	+0.80 / +2.46%	32.60	33.30	32.50	33.30	32.66	29.06	6,200
8/2/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.36	0
8/1/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.36	0
7/31/2019	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	28.36	100
7/30/2019	+0.10 / +0.31%	32.30	32.50	32.30	32.30	32.35	28.19	1,200
7/29/2019	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	28.10	0
7/26/2019	+1.20 / +3.74%	32.20	33.30	32.10	33.30	32.23	29.06	7,000
7/25/2019	+0.90 / +2.88%	32.00	32.10	32.00	32.10	32.10	28.01	2,100
7/24/2019	-0.80 / -2.50%	32.00	32.00	31.00	31.20	31.94	27.23	8,000
7/23/2019	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.03	27.92	13,400
7/22/2019	+1.00 / +3.23%	31.50	35.30	31.50	32.00	32.30	27.92	11,800
7/19/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.05	9,900
7/18/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.05	0
7/17/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.05	0
7/16/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.05	0
7/15/2019	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	27.05	800
7/12/2019	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	26.79	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel