Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.30	20.02	40,000
8/1/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/31/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/27/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/26/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/25/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/24/2017	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	20.02	100
7/21/2017	+2.00 / +5.63%	37.90	37.90	37.50	37.50	37.81	20.29	4,500
7/20/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	19.21	0
7/19/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	19.21	0
7/18/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	19.21	0
7/17/2017	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	19.21	1,000
7/14/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	19.15	0
7/13/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	19.15	0
7/12/2017	-1.70 / -4.58%	35.40	35.40	35.40	35.40	35.40	19.15	0
7/11/2017	0.00 / 0.00%	32.00	37.10	32.00	37.10	35.48	20.07	320
7/10/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	20.07	0
7/7/2017	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	20.07	0
7/6/2017	+2.10 / +5.98%	37.00	37.20	37.00	37.20	37.10	20.13	2,000
7/5/2017	-1.40 / -3.84%	37.00	37.00	35.00	35.10	35.51	18.99	5,000
7/4/2017	-1.30 / -3.44%	37.00	37.00	36.50	36.50	36.67	19.75	1,500
7/3/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	20.45	0
6/30/2017	+1.40 / +3.83%	37.00	38.00	37.00	38.00	37.84	20.56	19,000
6/29/2017	+1.10 / +3.10%	36.00	37.00	36.00	36.60	36.37	19.80	9,400
6/28/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	19.21	11,200
6/27/2017	-3.00 / -7.89%	38.00	38.00	35.00	35.00	35.18	18.94	17,000
6/26/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	500
6/23/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	2,500
6/22/2017	+0.70 / +1.88%	37.30	38.00	37.30	38.00	37.77	20.56	12,000

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.60	0.00%
BWA	0	12.00	0.00%
BWE	89,700	44.60	-0.67%
BWS	5,400	33.00	0.00%
CLW	100	45.45	6.94%