|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
41.00
-3.40/-7.66%
3:00:07 PM
|
|
|
|
Closing price on 8/18/2025
|
|
| Open |
44.50 |
| High |
44.50 |
| Low |
44.50 |
| Volume |
0 |
| Split-adjusted Price |
44.50 |
|
|
VCW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
|
|
8/14/2025
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
|
|
8/13/2025
|
+6.30 / +14.42%
|
39.00
|
50.00
|
39.00
|
50.00
|
44.50
|
50.00
|
200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
2,100
|
|
|
8/11/2025
|
-0.10 / -0.23%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
100
|
|
|
8/8/2025
|
-7.70 / -14.95%
|
43.90
|
43.90
|
43.80
|
43.80
|
43.80
|
43.80
|
6,900
|
|
|
8/7/2025
|
+6.50 / +14.44%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
100
|
|
|
8/6/2025
|
-0.20 / -0.44%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
45.10
|
45.30
|
45.00
|
45.30
|
45.16
|
45.30
|
2,000
|
|
|
8/1/2025
|
+0.30 / +0.67%
|
45.10
|
45.40
|
45.10
|
45.40
|
45.28
|
45.40
|
500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
45.10
|
45.20
|
45.10
|
45.10
|
45.13
|
45.10
|
600
|
|
|
7/29/2025
|
-1.20 / -2.60%
|
45.10
|
45.10
|
45.00
|
45.00
|
45.07
|
45.00
|
600
|
|
|
7/28/2025
|
-1.60 / -3.36%
|
49.40
|
49.40
|
44.50
|
46.00
|
46.22
|
46.00
|
7,200
|
|
|
7/25/2025
|
+6.30 / +14.62%
|
41.70
|
49.50
|
41.70
|
49.40
|
47.59
|
49.40
|
10,700
|
|
|
7/24/2025
|
+0.10 / +0.24%
|
42.00
|
45.00
|
42.00
|
42.00
|
43.13
|
42.00
|
8,000
|
|
|
7/23/2025
|
+5.50 / +14.91%
|
42.00
|
42.40
|
39.10
|
42.40
|
41.90
|
42.40
|
11,100
|
|
|
7/22/2025
|
+4.80 / +14.95%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
12,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
7/18/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
10,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
7/14/2025
|
-0.90 / -2.73%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
800
|
|
|
7/11/2025
|
+0.60 / +1.85%
|
32.50
|
33.00
|
32.50
|
33.00
|
32.97
|
33.00
|
1,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
7/8/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
|
|
|