|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
29.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/25/2021
|
|
| Open |
42.00 |
| High |
45.00 |
| Low |
42.00 |
| Volume |
1,300 |
| Split-adjusted Price |
40.15 |
|
|
VCW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
+0.70 / +1.58%
|
42.00
|
45.00
|
42.00
|
45.00
|
44.50
|
40.15
|
1,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
39.53
|
100
|
|
|
6/23/2021
|
+0.70 / +1.61%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
39.53
|
200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
38.91
|
0
|
|
|
6/21/2021
|
+5.70 / +14.77%
|
42.10
|
44.30
|
42.10
|
44.30
|
43.60
|
39.53
|
300
|
|
|
6/18/2021
|
+2.90 / +6.89%
|
39.10
|
47.00
|
38.60
|
45.00
|
38.60
|
40.15
|
959,000
|
|
|
6/17/2021
|
+2.10 / +5.25%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
37.57
|
100
|
|
|
6/16/2021
|
-3.50 / -7.83%
|
40.00
|
41.20
|
40.00
|
41.20
|
40.00
|
36.76
|
300,500
|
|
|
6/15/2021
|
-3.00 / -6.65%
|
45.70
|
45.70
|
42.10
|
42.10
|
44.70
|
37.57
|
900
|
|
|
6/14/2021
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
40.24
|
0
|
|
|
6/11/2021
|
-0.10 / -0.22%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
40.24
|
200
|
|
|
6/10/2021
|
-1.20 / -2.49%
|
47.60
|
47.60
|
43.00
|
47.00
|
45.20
|
41.94
|
1,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
43.01
|
0
|
|
|
6/8/2021
|
-0.30 / -0.62%
|
48.10
|
48.40
|
48.10
|
48.40
|
48.20
|
43.19
|
300
|
|
|
6/7/2021
|
-1.30 / -2.60%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
43.46
|
200
|
|
|
6/4/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
0
|
|
|
6/2/2021
|
-8.80 / -14.97%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
100
|
|
|
6/1/2021
|
0.00 / 0.00%
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
52.47
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
52.47
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
52.47
|
0
|
|
|
5/27/2021
|
-1.10 / -1.84%
|
55.00
|
58.80
|
55.00
|
58.80
|
58.80
|
52.47
|
1,256,500
|
|
|
5/26/2021
|
+7.50 / +14.02%
|
45.50
|
61.00
|
45.50
|
61.00
|
59.90
|
54.43
|
102,500
|
|
|
5/25/2021
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
47.74
|
0
|
|
|
5/24/2021
|
-0.70 / -1.29%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
47.74
|
1,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
48.36
|
0
|
|
|
5/20/2021
|
+4.00 / +8.00%
|
54.00
|
55.00
|
54.00
|
54.00
|
54.20
|
48.19
|
1,300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.62
|
0
|
|
|
|
|
|