Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	+4.40 / +10.33%	47.00	47.00	47.00	47.00	47.00	26.39	200
6/22/2018	-2.00 / -4.44%	39.10	43.00	39.10	43.00	42.65	24.15	1,100
6/21/2018	0.00 / 0.00%	44.80	45.00	44.80	45.00	44.91	25.27	1,400
6/20/2018	+2.90 / +6.89%	45.00	45.00	45.00	45.00	45.00	25.27	200
6/19/2018	-1.20 / -2.77%	44.10	44.50	42.10	42.10	44.24	23.64	5,500
6/18/2018	0.00 / 0.00%	38.10	43.30	38.10	43.30	42.82	24.32	1,300
6/15/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	24.32	0
6/14/2018	-2.40 / -5.25%	43.30	43.30	43.30	43.30	43.30	24.32	0
6/13/2018	+2.60 / +6.03%	43.20	45.70	43.20	45.70	43.32	25.66	2,100
6/12/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.20	30,500
6/11/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.20	0
6/8/2018	0.00 / 0.00%	43.20	43.20	43.00	43.20	43.13	24.26	4,000
6/7/2018	+0.10 / +0.23%	43.20	43.20	43.20	43.20	43.20	24.26	2,600
6/6/2018	0.00 / 0.00%	43.20	45.00	43.10	43.10	44.59	24.20	13,800
6/5/2018	-0.90 / -2.05%	43.10	43.10	43.10	43.10	43.10	24.20	551,800
6/4/2018	+2.00 / +4.76%	42.50	44.00	42.50	44.00	43.75	24.71	10,200
6/1/2018	-3.00 / -7.14%	42.00	43.90	39.00	39.00	41.97	21.90	7,800
5/31/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	23.59	11,100
5/30/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.03	500
5/29/2018	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.03	46,200
5/28/2018	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	23.19	0
5/25/2018	-0.70 / -1.67%	41.30	41.30	41.30	41.30	41.30	23.19	0
5/24/2018	+2.00 / +5.00%	40.50	42.00	40.50	42.00	41.25	23.59	200
5/23/2018	0.00 / 0.00%	40.00	40.00	38.10	40.00	39.95	22.46	138,100
5/22/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.46	2,600
5/21/2018	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	22.46	4,300
5/18/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.59	2,700,100
5/17/2018	+2.50 / +6.33%	40.60	45.00	40.60	42.00	43.20	23.59	5,100
5/16/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.18	500
5/15/2018	-1.50 / -3.66%	39.50	39.50	39.50	39.50	39.50	22.18	200

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%