Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	23.59	11,100
5/30/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.03	500
5/29/2018	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.03	46,200
5/28/2018	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	23.19	0
5/25/2018	-0.70 / -1.67%	41.30	41.30	41.30	41.30	41.30	23.19	0
5/24/2018	+2.00 / +5.00%	40.50	42.00	40.50	42.00	41.25	23.59	200
5/23/2018	0.00 / 0.00%	40.00	40.00	38.10	40.00	39.95	22.46	138,100
5/22/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.46	2,600
5/21/2018	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	22.46	4,300
5/18/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.59	2,700,100
5/17/2018	+2.50 / +6.33%	40.60	45.00	40.60	42.00	43.20	23.59	5,100
5/16/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.18	500
5/15/2018	-1.50 / -3.66%	39.50	39.50	39.50	39.50	39.50	22.18	200
5/14/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.18	2,200
5/11/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.18	800
5/10/2018	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	22.18	1,000
5/9/2018	-2.90 / -6.90%	41.80	41.80	39.10	39.10	40.08	21.15	1,400
5/8/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.72	5,600
5/7/2018	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.08	22.72	7,500
5/4/2018	0.00 / 0.00%	42.20	42.50	42.20	42.20	42.26	22.83	9,000
5/3/2018	+0.40 / +0.96%	42.20	42.50	42.00	42.20	42.15	22.83	5,500
5/2/2018	-0.10 / -0.24%	42.00	42.00	41.80	41.80	41.97	22.62	2,302,200
4/27/2018	+0.40 / +0.97%	42.00	42.00	41.50	41.50	41.93	22.45	3,800
4/26/2018	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.77	22.24	10,900
4/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.72	40,400
4/23/2018	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.04	22.72	14,000
4/20/2018	+0.40 / +0.96%	42.00	42.20	42.00	42.20	42.02	22.83	16,200
4/19/2018	-0.20 / -0.48%	41.80	41.90	41.80	41.80	41.81	22.62	10,300
4/18/2018	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.86	22.72	22,400
4/17/2018	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	22.18	5,100

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%