|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
44.40
0.00/0.00%
11:11:48 AM
|
|
|
|
Closing price on 5/23/2025
|
|
| Open |
32.40 |
| High |
32.40 |
| Low |
32.30 |
| Volume |
1,800 |
| Split-adjusted Price |
32.40 |
|
|
VCW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
+0.10 / +0.31%
|
32.40
|
32.40
|
32.30
|
32.40
|
32.36
|
32.40
|
1,800
|
|
|
5/22/2025
|
+0.10 / +0.31%
|
32.60
|
32.60
|
32.20
|
32.40
|
32.27
|
32.40
|
4,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.20
|
32.20
|
32.33
|
32.20
|
3,200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
2,000
|
|
|
5/16/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.20
|
32.20
|
32.23
|
32.20
|
2,000
|
|
|
5/13/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.10
|
32.10
|
32.16
|
32.10
|
900
|
|
|
5/6/2025
|
+0.10 / +0.31%
|
32.30
|
32.30
|
32.10
|
32.20
|
32.15
|
32.20
|
5,800
|
|
|
5/5/2025
|
-0.10 / -0.31%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
1,100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
|
4/28/2025
|
+0.10 / +0.31%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.10
|
32.10
|
32.10
|
32.10
|
500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
700
|
|
|
4/23/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
100
|
|
|
4/22/2025
|
-0.10 / -0.31%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.10
|
32.10
|
32.20
|
32.10
|
4,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
4/16/2025
|
-0.40 / -1.23%
|
32.10
|
32.20
|
32.10
|
32.10
|
32.10
|
32.10
|
3,500
|
|
|
4/15/2025
|
+0.50 / +1.56%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
800
|
|
|
4/14/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
12,000
|
|
|
4/11/2025
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2,000
|
|
|
4/10/2025
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.90
|
31.90
|
31.90
|
31.90
|
16,500
|
|
|
4/9/2025
|
+1.20 / +3.91%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
100
|
|
|
|
|
|