Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	0.00 / 0.00%	32.30	32.30	32.20	32.20	32.23	32.20	2,000
5/13/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	500
5/12/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/9/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/8/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/7/2025	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.16	32.10	900
5/6/2025	+0.10 / +0.31%	32.30	32.30	32.10	32.20	32.15	32.20	5,800
5/5/2025	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	32.10	1,100
4/29/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
4/28/2025	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	32.20	100
4/25/2025	0.00 / 0.00%	32.30	32.30	32.10	32.10	32.10	32.10	500
4/24/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	700
4/23/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	100
4/22/2025	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	32.10	500
4/21/2025	0.00 / 0.00%	32.50	32.50	32.10	32.10	32.20	32.10	4,700
4/18/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	200
4/17/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
4/16/2025	-0.40 / -1.23%	32.10	32.20	32.10	32.10	32.10	32.10	3,500
4/15/2025	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	800
4/14/2025	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.00	32.00	12,000
4/11/2025	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
4/10/2025	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	31.90	16,500
4/9/2025	+1.20 / +3.91%	31.90	31.90	31.90	31.90	31.90	31.90	100
4/8/2025	-2.20 / -6.92%	31.10	31.10	29.50	29.60	30.70	29.60	4,300
4/4/2025	-0.30 / -0.96%	32.10	32.10	31.10	31.10	31.80	31.10	3,500
4/3/2025	-1.70 / -5.18%	32.00	32.00	31.10	31.10	31.40	31.10	7,900
4/2/2025	-0.10 / -0.30%	32.10	33.00	32.10	32.90	32.80	32.90	1,500
4/1/2025	0.00 / 0.00%	33.00	33.40	32.80	33.10	33.00	33.10	700
3/31/2025	+1.40 / +4.38%	32.00	34.00	32.00	33.40	33.10	33.40	7,300
3/28/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	700	25.00	3.73%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	100	63.10	0.00%
BWA	0	13.80	0.00%
BWE	151,600	48.40	0.83%
BWS	10,200	34.20	0.00%
CLW	100	50.80	6.95%