Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:53:17 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
29.00 0.00/0.00%
3:05:01 PM
Closing price on 4/5/2017
39.50 -0.50/-1.25%
Open 39.50
High 39.50
Low 39.50
Volume 100
Split-adjusted Price 20.57

Create Alert at: 28 30 31 ...
VCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2017 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 20.57 100
4/4/2017 +1.90 / +4.99% 40.00 40.00 40.00 40.00 40.00 20.83 500
4/3/2017 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 19.84 9,610
3/31/2017 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 19.84 0
3/30/2017 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 19.84 0
3/29/2017 -0.40 / -1.04% 38.10 38.10 38.10 38.10 38.10 19.84 200
3/28/2017 -0.60 / -1.53% 38.60 38.60 38.50 38.50 38.52 20.05 1,000
3/27/2017 -0.90 / -2.25% 39.10 39.10 39.10 39.10 39.10 20.36 200
3/24/2017 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 20.83 500
3/23/2017 -0.50 / -1.23% 40.00 40.00 40.00 40.00 40.00 20.83 200
3/22/2017 -0.50 / -1.22% 40.00 40.50 39.00 40.50 39.98 21.09 2,640
3/21/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 21.35 0
3/20/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 21.35 0
3/17/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 21.35 100
3/16/2017 +2.60 / +6.77% 41.00 41.00 41.00 41.00 41.00 21.35 100
3/15/2017 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 20.00 0
3/14/2017 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 20.00 0
3/13/2017 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 20.00 2,200
3/10/2017 -1.20 / -3.03% 38.40 38.40 38.40 38.40 38.40 20.00 1,200
3/9/2017 -0.60 / -1.49% 39.60 39.60 39.60 39.60 39.60 20.62 200
3/8/2017 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 20.93 0
3/7/2017 +0.10 / +0.25% 40.20 40.20 40.20 40.20 40.20 20.93 2,037
3/6/2017 +0.10 / +0.25% 40.10 40.10 40.10 40.10 40.10 20.88 7,000
3/3/2017 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 20.83 500
3/2/2017 -0.10 / -0.25% 40.40 40.40 40.00 40.00 40.30 20.83 8,123
3/1/2017 -0.40 / -0.99% 40.50 40.70 40.10 40.10 40.38 20.88 8,000
2/28/2017 -0.50 / -1.22% 40.60 41.00 40.50 40.50 40.67 21.09 13,480
2/27/2017 -1.00 / -2.38% 41.00 41.50 40.50 41.00 41.14 21.35 3,200
2/24/2017 +0.70 / +1.69% 42.00 42.00 42.00 42.00 42.00 21.87 18,000
2/23/2017 -0.70 / -1.67% 41.00 41.30 41.00 41.30 41.10 21.51 3,000
VCW News
13/11 VCW: Notice of record date for a ballot
09/11 VCW: Change in personnel
21/10 VCW: Financial Statement Quarter 3/2020
29/09 VCW: Change in company address
08/09 VCW: Change in personnel
Related Companies
Volume Price Change
BDW  0 24.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.60 0.00%
BWA  0 12.00 0.00%
BWE  89,700 44.60 -0.67%
BWS  5,400 33.00 0.00%
CLW  100 45.45 6.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.