Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	28.99	3,000
4/25/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.82	0
4/24/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.82	0
4/23/2019	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	28.82	0
4/22/2019	+1.40 / +4.22%	33.30	34.60	33.30	34.60	33.52	29.77	600
4/19/2019	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.56	1,000
4/18/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.48	4,000
4/17/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.48	5,000
4/16/2019	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	28.48	2,000
4/12/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	28.39	100
4/11/2019	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	28.48	7,000
4/10/2019	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	28.39	100
4/9/2019	0.00 / 0.00%	28.90	34.00	28.90	34.00	31.45	29.25	200
4/8/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.25	0
4/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.25	0
4/4/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	29.25	8,000
4/3/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.59	0
4/2/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.59	5,500
4/1/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.59	0
3/29/2019	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	29.59	100
3/28/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.68	0
3/27/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.68	0
3/26/2019	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	29.68	3,800
3/25/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.59	0
3/22/2019	-1.00 / -2.82%	34.50	34.50	34.10	34.50	34.43	29.68	1,600
3/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.54	0
3/20/2019	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	30.54	500
3/19/2019	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	30.11	600
3/18/2019	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	29.68	3,000
3/15/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.54	300

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,000	24.50	2.08%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	40.50	0.00%
BWA	0	12.00	0.00%
BWE	365,600	45.50	-0.98%
BWS	0	33.20	0.00%
CLW	0	42.50	0.00%