Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.04	22.72	14,000
4/20/2018	+0.40 / +0.96%	42.00	42.20	42.00	42.20	42.02	22.83	16,200
4/19/2018	-0.20 / -0.48%	41.80	41.90	41.80	41.80	41.81	22.62	10,300
4/18/2018	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.86	22.72	22,400
4/17/2018	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	22.18	5,100
4/16/2018	+1.10 / +2.76%	41.00	41.30	40.00	41.00	40.23	22.18	132,400
4/13/2018	0.00 / 0.00%	41.00	41.20	39.80	39.80	39.92	21.53	91,800
4/12/2018	+0.40 / +1.02%	39.80	39.80	39.80	39.80	39.80	21.53	0
4/11/2018	-0.80 / -1.99%	40.90	40.90	39.40	39.40	39.80	21.32	400
4/10/2018	+1.20 / +3.08%	44.00	44.00	40.00	40.20	40.01	21.75	90,200
4/9/2018	+0.40 / +1.04%	41.20	41.20	39.00	39.00	39.06	21.10	30,200
4/6/2018	+1.00 / +2.56%	37.20	41.50	37.20	40.00	38.62	21.64	208,000
4/5/2018	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.43	21.10	1,400
4/4/2018	0.00 / 0.00%	39.20	40.00	39.00	39.00	39.13	21.10	40,000
4/3/2018	-1.00 / -2.50%	40.90	40.90	39.00	39.00	39.16	21.10	5,000
4/2/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.64	100
3/30/2018	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	21.64	4,300
3/29/2018	+2.00 / +5.13%	41.00	41.00	41.00	41.00	41.00	22.18	200
3/28/2018	-1.00 / -2.50%	41.00	41.00	39.00	39.00	40.00	21.10	2,300
3/27/2018	+2.00 / +5.26%	40.00	45.00	40.00	40.00	42.59	21.64	52,815
3/26/2018	-1.00 / -2.56%	41.40	42.50	38.00	38.00	39.66	20.56	16,400
3/23/2018	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.02	21.10	2,021,200
3/22/2018	-0.40 / -1.02%	38.90	39.00	38.90	39.00	38.99	21.10	70,800
3/21/2018	+2.40 / +6.49%	38.00	39.40	38.00	39.40	38.55	21.32	9,500
3/20/2018	-2.00 / -5.13%	37.50	37.50	37.00	37.00	37.25	20.02	10,000
3/19/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.10	0
3/16/2018	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.96	20.56	3,500
3/15/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	2,200
3/14/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	2,500
3/13/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%