Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+1.10 / +2.97%	38.00	38.10	38.00	38.10	38.03	20.61	3,500
3/8/2018	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	20.02	7,900
3/7/2018	-0.60 / -1.58%	37.70	37.70	37.40	37.40	37.43	20.24	10,700
3/6/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	100
3/5/2018	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	20.56	1,000
3/2/2018	-0.60 / -1.53%	38.20	38.50	38.00	38.50	38.22	20.83	2,500
3/1/2018	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.15	0
2/28/2018	-0.10 / -0.26%	39.30	39.30	39.10	39.10	39.13	21.15	13,015
2/27/2018	+1.10 / +2.89%	38.60	39.20	38.60	39.20	38.84	21.21	7,500
2/26/2018	+0.10 / +0.26%	38.50	38.50	38.10	38.10	38.49	20.61	11,213,600
2/23/2018	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.03	20.56	1,600
2/22/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.56	0
2/21/2018	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	20.56	910
2/13/2018	+1.40 / +3.63%	40.00	40.00	40.00	40.00	40.00	21.64	700
2/12/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.88	0
2/9/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.88	10
2/8/2018	-1.30 / -3.26%	38.60	38.60	38.60	38.60	38.60	20.88	700
2/7/2018	+2.90 / +7.84%	37.00	39.90	37.00	39.90	38.55	21.59	58,500
2/6/2018	-3.00 / -7.50%	36.70	37.00	36.60	37.00	36.69	20.02	48,700
2/5/2018	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	21.64	3,815
2/2/2018	+0.30 / +0.76%	39.50	39.90	39.50	39.90	39.84	21.59	1,600
2/1/2018	+0.90 / +2.33%	39.10	39.60	39.10	39.60	39.30	21.43	20,800
1/31/2018	+0.10 / +0.26%	39.50	39.50	38.70	38.70	38.79	20.94	9,900
1/30/2018	+0.20 / +0.52%	38.40	38.80	38.00	38.60	38.47	20.88	110,100
1/29/2018	+0.50 / +1.32%	37.50	38.40	37.50	38.40	38.17	20.78	13,400
1/26/2018	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	20.51	0
1/25/2018	+0.50 / +1.33%	37.60	38.10	37.60	38.10	37.86	20.61	1,009,310
1/24/2018	-0.90 / -2.34%	37.80	37.80	37.50	37.60	37.68	20.34	6,910
1/23/2018	+1.40 / +3.77%	37.10	38.50	37.10	38.50	37.20	20.83	152,600
1/22/2018	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.09	20.07	79,310

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%