Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:57:07 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
41.00 -3.40/-7.66%
11:26:18 AM
Closing price on 3/17/2025
29.80 0.00/0.00%
Open 29.80
High 29.80
Low 29.80
Volume 600
Split-adjusted Price 29.80

Create Alert at: 39 43 45 ...
VCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 600
3/14/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 1,100
3/13/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/12/2025 0.00 / 0.00% 29.80 29.80 29.30 29.80 29.80 29.80 3,900
3/11/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 3,000
3/10/2025 0.00 / 0.00% 29.90 29.90 29.70 29.80 29.80 29.80 15,400
3/7/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 100
3/6/2025 +4.10 / +13.76% 29.80 33.90 29.80 33.90 29.80 33.90 10,200
3/5/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/4/2025 -0.70 / -2.30% 30.20 30.20 29.70 29.70 29.80 29.70 11,200
3/3/2025 +0.10 / +0.33% 30.50 30.50 30.20 30.30 30.40 30.30 10,600
2/28/2025 -0.50 / -1.61% 29.00 30.50 29.00 30.50 30.20 30.50 1,200
2/27/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
2/26/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
2/25/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
2/24/2025 -2.20 / -6.63% 31.00 31.00 31.00 31.00 31.00 31.00 100
2/21/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/20/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/19/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/18/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/17/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/14/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/13/2025 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
2/12/2025 -0.80 / -2.56% 35.80 35.80 30.50 30.50 33.20 30.50 400
2/11/2025 -4.40 / -12.43% 35.70 35.70 31.00 31.00 31.30 31.00 3,500
2/10/2025 -0.60 / -1.90% 36.30 36.30 31.00 31.00 35.40 31.00 600
2/7/2025 -2.80 / -8.28% 36.90 36.90 31.00 31.00 31.60 31.00 4,100
2/6/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
2/5/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
2/4/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
VCW News
13/11 VCW: Notice of record date for a ballot
09/11 VCW: Change in personnel
21/10 VCW: Financial Statement Quarter 3/2020
29/09 VCW: Change in company address
08/09 VCW: Change in personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 63.10 0.00%
BWA  0 13.80 0.00%
BWE  121,200 47.70 -1.45%
BWS  3,100 34.30 0.29%
CLW  0 50.80 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.