Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.35	100
3/16/2017	+2.60 / +6.77%	41.00	41.00	41.00	41.00	41.00	21.35	100
3/15/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.00	0
3/14/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.00	0
3/13/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.00	2,200
3/10/2017	-1.20 / -3.03%	38.40	38.40	38.40	38.40	38.40	20.00	1,200
3/9/2017	-0.60 / -1.49%	39.60	39.60	39.60	39.60	39.60	20.62	200
3/8/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	20.93	0
3/7/2017	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	20.93	2,037
3/6/2017	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	20.88	7,000
3/3/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.83	500
3/2/2017	-0.10 / -0.25%	40.40	40.40	40.00	40.00	40.30	20.83	8,123
3/1/2017	-0.40 / -0.99%	40.50	40.70	40.10	40.10	40.38	20.88	8,000
2/28/2017	-0.50 / -1.22%	40.60	41.00	40.50	40.50	40.67	21.09	13,480
2/27/2017	-1.00 / -2.38%	41.00	41.50	40.50	41.00	41.14	21.35	3,200
2/24/2017	+0.70 / +1.69%	42.00	42.00	42.00	42.00	42.00	21.87	18,000
2/23/2017	-0.70 / -1.67%	41.00	41.30	41.00	41.30	41.10	21.51	3,000
2/22/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.87	5,800
2/21/2017	+0.60 / +1.45%	41.90	42.00	41.90	42.00	41.98	21.87	27,400
2/20/2017	+0.90 / +2.22%	40.90	41.50	40.90	41.40	41.24	21.56	14,900
2/17/2017	-0.70 / -1.70%	40.50	40.50	40.50	40.50	40.50	21.09	1,000
2/16/2017	-0.40 / -0.96%	41.00	41.20	40.50	41.20	40.68	21.46	14,400
2/15/2017	-0.10 / -0.24%	39.00	41.60	39.00	41.60	41.17	21.66	2,400
2/14/2017	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	21.72	15,000
2/13/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.87	0
2/10/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.87	0
2/9/2017	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	21.87	400
2/8/2017	-0.10 / -0.24%	41.90	42.50	41.90	41.90	42.05	21.82	14,600
2/7/2017	+0.40 / +0.96%	41.60	42.10	41.60	42.00	41.86	21.87	40,000
2/6/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	21.66	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.60	0.00%
BWA	0	12.00	0.00%
BWE	89,700	44.60	-0.67%
BWS	5,400	33.00	0.00%
CLW	100	45.45	6.94%