Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.30 / +0.76%	39.50	39.90	39.50	39.90	39.84	21.59	1,600
2/1/2018	+0.90 / +2.33%	39.10	39.60	39.10	39.60	39.30	21.43	20,800
1/31/2018	+0.10 / +0.26%	39.50	39.50	38.70	38.70	38.79	20.94	9,900
1/30/2018	+0.20 / +0.52%	38.40	38.80	38.00	38.60	38.47	20.88	110,100
1/29/2018	+0.50 / +1.32%	37.50	38.40	37.50	38.40	38.17	20.78	13,400
1/26/2018	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	20.51	0
1/25/2018	+0.50 / +1.33%	37.60	38.10	37.60	38.10	37.86	20.61	1,009,310
1/24/2018	-0.90 / -2.34%	37.80	37.80	37.50	37.60	37.68	20.34	6,910
1/23/2018	+1.40 / +3.77%	37.10	38.50	37.10	38.50	37.20	20.83	152,600
1/22/2018	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.09	20.07	79,310
1/19/2018	0.00 / 0.00%	37.00	37.50	37.00	37.10	37.11	20.07	220,000
1/18/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.04	20.07	64,510
1/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	46,800
1/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	70,000
1/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	9,300
1/12/2018	0.00 / 0.00%	36.80	37.00	36.80	37.00	36.99	20.02	84,000
1/11/2018	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	20.02	29,500
1/10/2018	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.96	19.75	18,200
1/9/2018	-0.70 / -1.86%	37.10	37.10	37.00	37.00	37.02	20.02	2,002,000
1/8/2018	+0.30 / +0.80%	38.50	41.00	37.70	37.70	39.05	20.40	16,900
1/5/2018	+0.10 / +0.27%	37.30	38.40	37.30	37.30	37.36	20.18	16,510
1/4/2018	+0.80 / +2.20%	37.50	37.50	37.20	37.20	37.26	20.13	25,211,400
1/3/2018	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	19.69	2,000
1/2/2018	-1.60 / -4.22%	36.30	36.30	36.30	36.30	36.30	19.64	200
12/29/2017	+1.50 / +4.07%	38.10	38.90	37.00	38.40	37.87	20.78	19,500
12/28/2017	+0.10 / +0.27%	39.10	39.10	36.20	36.90	36.73	19.96	21,900
12/27/2017	-0.20 / -0.54%	37.00	37.10	36.80	36.80	36.91	19.91	7,900
12/26/2017	+0.20 / +0.54%	36.40	37.70	36.40	37.00	37.13	20.02	6,800
12/25/2017	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.91	0
12/22/2017	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	19.91	25,500,000

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%