Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	+0.40 / +1.08%	38.00	38.00	36.90	37.40	37.16	20.24	6,610
12/7/2017	+0.30 / +0.82%	37.90	38.00	36.90	37.00	37.39	20.02	4,800
12/6/2017	+0.90 / +2.51%	36.00	37.00	36.00	36.70	36.38	19.86	20,800
12/5/2017	-3.90 / -9.82%	39.70	39.70	35.50	35.80	36.30	19.37	55,830
12/4/2017	-0.30 / -0.75%	39.80	40.10	38.00	39.70	39.67	21.48	66,820
12/1/2017	-0.90 / -2.20%	41.50	42.00	38.50	40.00	39.97	21.64	85,700
11/30/2017	+0.90 / +2.25%	37.60	41.00	37.60	40.90	39.97	22.13	192,000
11/29/2017	-0.70 / -1.72%	37.50	42.00	33.50	40.00	36.97	21.64	175,100
11/28/2017	+3.70 / +10.00%	39.00	40.70	35.00	40.70	38.81	22.02	72,700
11/27/2017	+1.60 / +4.52%	35.00	37.00	34.60	37.00	35.42	20.02	29,700
11/24/2017	-2.30 / -6.01%	38.00	38.00	34.60	36.00	35.39	19.48	27,500
11/23/2017	-0.20 / -0.52%	36.50	38.30	35.00	38.30	36.03	20.72	21,700
11/22/2017	+0.10 / +0.26%	36.10	39.00	36.10	38.50	38.35	20.83	18,000
11/21/2017	+0.80 / +2.13%	35.20	38.40	35.20	38.40	35.54	20.78	3,700
11/20/2017	+2.70 / +7.74%	38.40	38.50	37.60	37.60	37.96	20.34	6,100
11/17/2017	+1.40 / +3.77%	33.20	38.50	33.20	38.50	34.93	20.83	19,200
11/16/2017	+0.30 / +0.82%	38.90	41.90	37.10	37.10	38.80	20.07	15,300
11/15/2017	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	19.91	110,000
11/14/2017	+0.10 / +0.27%	36.80	37.00	36.70	36.70	36.84	19.86	8,000
11/13/2017	-1.70 / -4.44%	36.50	36.60	36.00	36.60	36.42	19.80	7,300
11/10/2017	-0.40 / -1.03%	38.00	38.40	38.00	38.40	38.27	20.78	5,500
11/9/2017	-0.10 / -0.26%	33.20	38.80	33.20	38.80	35.97	20.99	8,200
11/8/2017	+2.50 / +6.87%	36.30	38.90	36.30	38.90	37.46	21.05	5,400
11/7/2017	-2.10 / -5.45%	36.40	36.40	36.40	36.40	36.40	19.69	3,000
11/6/2017	+0.10 / +0.26%	39.50	39.50	38.00	38.50	38.27	20.83	16,200
11/3/2017	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.37	20.78	18,600
11/2/2017	+3.40 / +9.69%	38.90	38.90	38.40	38.50	38.44	20.83	14,600
11/1/2017	-3.40 / -8.83%	35.10	35.10	35.10	35.10	35.10	18.99	100
10/31/2017	-0.70 / -1.79%	35.10	38.50	35.10	38.50	37.65	20.83	1,200,400
10/30/2017	+1.30 / +3.43%	39.20	39.20	39.20	39.20	39.20	21.21	3,550,100

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel