Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.00	0
12/4/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	29.00	4,800
12/3/2019	-1.30 / -3.90%	32.00	32.00	30.80	32.00	31.55	28.55	5,000
12/2/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.71	0
11/29/2019	+2.30 / +7.42%	33.30	33.30	33.30	33.30	33.30	29.71	100
11/28/2019	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	27.66	1,200
11/27/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.71	0
11/26/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.71	0
11/25/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.71	0
11/22/2019	-0.10 / -0.30%	33.50	33.50	33.00	33.00	33.33	29.45	900
11/21/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.54	0
11/20/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.54	2,500
11/19/2019	-0.10 / -0.30%	33.10	33.10	33.10	33.10	33.10	29.54	4,900
11/18/2019	+0.10 / +0.30%	33.00	33.20	33.00	33.20	33.10	29.63	200
11/15/2019	+0.10 / +0.29%	32.20	34.00	32.20	34.00	33.15	30.34	1,900
11/14/2019	-5.60 / -14.18%	33.90	33.90	33.90	33.90	33.90	30.25	0
11/13/2019	+6.40 / +19.34%	33.60	39.50	33.50	39.50	33.86	35.25	2,200
11/12/2019	-1.40 / -4.06%	38.00	38.00	33.10	33.10	34.47	29.54	4,200
11/11/2019	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	30.79	400
11/8/2019	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	30.87	2,100
11/7/2019	-0.80 / -2.37%	35.00	35.00	33.00	33.00	34.86	29.45	2,800
11/6/2019	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	30.16	900
11/5/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.25	300
11/4/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.25	0
11/1/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.25	0
10/31/2019	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	30.25	0
10/30/2019	0.00 / 0.00%	33.90	34.00	33.30	33.30	33.88	29.71	1,800
10/29/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.71	600
10/28/2019	-0.10 / -0.30%	33.30	33.30	33.20	33.30	33.28	29.71	900
10/25/2019	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	29.80	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.00	3.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	40.50	0.00%
BWA	0	12.00	0.00%
BWE	363,600	45.95	0.22%
BWS	33,900	33.10	-2.65%
CLW	0	42.50	0.00%