Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	+0.70 / +2.18%	32.10	32.80	32.10	32.80	32.12	27.66	3,000
12/4/2018	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.10	27.07	2,300
12/3/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.07	600
11/30/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.07	1,200
11/29/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.07	3,000
11/28/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.07	0
11/27/2018	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.14	27.07	1,700
11/26/2018	+1.00 / +3.22%	32.10	32.10	32.10	32.10	32.10	27.07	200
11/23/2018	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	26.23	100
11/22/2018	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	26.99	200
11/21/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.07	0
11/20/2018	+2.40 / +8.08%	32.10	32.10	32.00	32.10	32.10	27.07	3,100
11/19/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	25.05	0
11/16/2018	-3.00 / -9.06%	29.20	30.10	29.20	30.10	29.65	25.38	200
11/15/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.91	200
11/14/2018	+0.20 / +0.61%	28.80	33.90	28.80	33.10	32.23	27.91	400
11/13/2018	-0.50 / -1.50%	32.90	32.90	32.90	32.90	32.90	27.75	0
11/12/2018	0.00 / 0.00%	28.40	33.40	28.40	33.40	32.95	28.17	1,100
11/9/2018	0.00 / 0.00%	33.00	33.40	33.00	33.40	33.39	28.17	4,300
11/8/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.17	3,000
11/7/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.17	4,550
11/6/2018	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	28.17	1,000
11/5/2018	0.00 / 0.00%	33.10	33.50	33.10	33.50	33.43	28.25	600
11/2/2018	+0.50 / +1.51%	33.50	33.60	33.50	33.60	33.53	28.34	5,500
11/1/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.91	0
10/31/2018	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	27.91	100
10/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	0
10/29/2018	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	27.83	7,300
10/26/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	8,000
10/25/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	56,200	44.95	-1.21%
BWS	6,000	33.00	-0.60%
CLW	0	42.50	0.00%