Thursday, November 14, 2024 9:30:59 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
29.00 0.00/0.00%
9:24:59 AM
Closing price on 12/4/2017
39.70 -0.30/-0.75%
Open 39.80
High 40.10
Low 38.00
Volume 66,820
Split-adjusted Price 21.48

Create Alert at: 28 30 31 ...
VCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2017 -0.30 / -0.75% 39.80 40.10 38.00 39.70 39.67 21.48 66,820
12/1/2017 -0.90 / -2.20% 41.50 42.00 38.50 40.00 39.97 21.64 85,700
11/30/2017 +0.90 / +2.25% 37.60 41.00 37.60 40.90 39.97 22.13 192,000
11/29/2017 -0.70 / -1.72% 37.50 42.00 33.50 40.00 36.97 21.64 175,100
11/28/2017 +3.70 / +10.00% 39.00 40.70 35.00 40.70 38.81 22.02 72,700
11/27/2017 +1.60 / +4.52% 35.00 37.00 34.60 37.00 35.42 20.02 29,700
11/24/2017 -2.30 / -6.01% 38.00 38.00 34.60 36.00 35.39 19.48 27,500
11/23/2017 -0.20 / -0.52% 36.50 38.30 35.00 38.30 36.03 20.72 21,700
11/22/2017 +0.10 / +0.26% 36.10 39.00 36.10 38.50 38.35 20.83 18,000
11/21/2017 +0.80 / +2.13% 35.20 38.40 35.20 38.40 35.54 20.78 3,700
11/20/2017 +2.70 / +7.74% 38.40 38.50 37.60 37.60 37.96 20.34 6,100
11/17/2017 +1.40 / +3.77% 33.20 38.50 33.20 38.50 34.93 20.83 19,200
11/16/2017 +0.30 / +0.82% 38.90 41.90 37.10 37.10 38.80 20.07 15,300
11/15/2017 +0.10 / +0.27% 36.80 36.80 36.80 36.80 36.80 19.91 110,000
11/14/2017 +0.10 / +0.27% 36.80 37.00 36.70 36.70 36.84 19.86 8,000
11/13/2017 -1.70 / -4.44% 36.50 36.60 36.00 36.60 36.42 19.80 7,300
11/10/2017 -0.40 / -1.03% 38.00 38.40 38.00 38.40 38.27 20.78 5,500
11/9/2017 -0.10 / -0.26% 33.20 38.80 33.20 38.80 35.97 20.99 8,200
11/8/2017 +2.50 / +6.87% 36.30 38.90 36.30 38.90 37.46 21.05 5,400
11/7/2017 -2.10 / -5.45% 36.40 36.40 36.40 36.40 36.40 19.69 3,000
11/6/2017 +0.10 / +0.26% 39.50 39.50 38.00 38.50 38.27 20.83 16,200
11/3/2017 -0.10 / -0.26% 38.50 38.50 38.00 38.40 38.37 20.78 18,600
11/2/2017 +3.40 / +9.69% 38.90 38.90 38.40 38.50 38.44 20.83 14,600
11/1/2017 -3.40 / -8.83% 35.10 35.10 35.10 35.10 35.10 18.99 100
10/31/2017 -0.70 / -1.79% 35.10 38.50 35.10 38.50 37.65 20.83 1,200,400
10/30/2017 +1.30 / +3.43% 39.20 39.20 39.20 39.20 39.20 21.21 3,550,100
10/27/2017 -0.10 / -0.26% 37.90 38.00 37.80 37.80 37.95 20.45 19,200
10/26/2017 0.00 / 0.00% 38.00 38.00 37.90 37.90 37.93 20.51 300
10/25/2017 -0.20 / -0.52% 37.90 38.00 37.90 37.90 37.91 20.51 3,410
10/24/2017 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 20.61 0
VCW News
13/11 VCW: Notice of record date for a ballot
09/11 VCW: Change in personnel
21/10 VCW: Financial Statement Quarter 3/2020
29/09 VCW: Change in company address
08/09 VCW: Change in personnel
Related Companies
Volume Price Change
BDW  0 24.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.60 0.00%
BWA  0 12.00 0.00%
BWE  4,400 44.75 -0.33%
BWS  0 33.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.