Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:29:33 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
29.00 0.00/0.00%
3:05:02 PM
Closing price on 12/21/2020
42.50 -6.80/-13.79%
Open 49.30
High 49.30
Low 42.50
Volume 110,800
Split-adjusted Price 37.92

Create Alert at: 28 30 31 ...
VCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 -6.80 / -13.79% 49.30 49.30 42.50 42.50 43.35 37.92 110,800
12/18/2020 +6.10 / +14.15% 43.00 49.30 43.00 49.20 49.28 43.90 1,001,200
12/17/2020 +5.20 / +13.40% 39.50 44.00 39.50 44.00 43.10 39.26 500
12/16/2020 +5.10 / +14.17% 36.00 41.10 36.00 41.10 38.80 36.67 10,000
12/15/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 0
12/14/2020 +0.10 / +0.28% 36.00 36.00 36.00 36.00 36.00 32.12 100
12/11/2020 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 32.03 0
12/10/2020 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.94 32.03 2,500
12/9/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 0
12/8/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 0
12/7/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 700
12/4/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 0
12/3/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.12 0
12/2/2020 +0.10 / +0.28% 36.00 36.00 36.00 36.00 36.00 32.12 1,000
12/1/2020 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 32.03 500
11/30/2020 -0.10 / -0.28% 35.90 36.00 35.90 35.90 35.93 32.03 1,500
11/27/2020 +0.50 / +1.41% 36.00 36.00 36.00 36.00 36.00 32.12 300
11/26/2020 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 31.68 0
11/25/2020 -0.40 / -1.11% 35.60 35.60 35.50 35.50 35.53 31.68 3,000
11/24/2020 +0.40 / +1.13% 35.90 35.90 35.90 35.90 35.90 32.03 600
11/23/2020 +0.10 / +0.28% 35.50 35.50 35.50 35.50 35.50 31.68 3,500
11/20/2020 +1.40 / +3.93% 34.90 37.00 34.90 37.00 35.44 33.02 3,100
11/19/2020 0.00 / 0.00% 36.00 36.00 35.40 35.40 35.60 31.59 300
11/18/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/17/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/16/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/13/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/12/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/11/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
11/10/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 31.59 0
VCW News
13/11 VCW: Notice of record date for a ballot
09/11 VCW: Change in personnel
21/10 VCW: Financial Statement Quarter 3/2020
29/09 VCW: Change in company address
08/09 VCW: Change in personnel
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.