Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 11:44:39 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
32.00 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2023
28.20 0.00/0.00%
Open 28.20
High 28.20
Low 28.20
Volume 0
Split-adjusted Price 28.20

Create Alert at: 30 34 36 ...
VCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
11/30/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
11/29/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
11/28/2023 +0.70 / +2.55% 28.20 28.20 28.20 28.20 28.20 28.20 100
11/27/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
11/24/2023 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 27.50 1,000
11/23/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/22/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/21/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/20/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/17/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/16/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/15/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 1,000
11/14/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 1,500
11/13/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 200
11/10/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/9/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/8/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/7/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/6/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/3/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 500
11/2/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
11/1/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
10/31/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
10/30/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 500
10/27/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
10/26/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 400
10/25/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
10/24/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 500
10/23/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.98 0
VCW News
13/11 VCW: Notice of record date for a ballot
09/11 VCW: Change in personnel
21/10 VCW: Financial Statement Quarter 3/2020
29/09 VCW: Change in company address
08/09 VCW: Change in personnel
Related Companies
Volume Price Change
BDW  100 23.70 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 38.90 0.00%
BWA  0 11.60 0.00%
BWE  272,700 45.70 -2.35%
BWS  7,100 34.00 0.00%
CLW  100 45.00 -0.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.