Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.10 / -0.26%	33.20	38.80	33.20	38.80	35.97	20.99	8,200
11/8/2017	+2.50 / +6.87%	36.30	38.90	36.30	38.90	37.46	21.05	5,400
11/7/2017	-2.10 / -5.45%	36.40	36.40	36.40	36.40	36.40	19.69	3,000
11/6/2017	+0.10 / +0.26%	39.50	39.50	38.00	38.50	38.27	20.83	16,200
11/3/2017	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.37	20.78	18,600
11/2/2017	+3.40 / +9.69%	38.90	38.90	38.40	38.50	38.44	20.83	14,600
11/1/2017	-3.40 / -8.83%	35.10	35.10	35.10	35.10	35.10	18.99	100
10/31/2017	-0.70 / -1.79%	35.10	38.50	35.10	38.50	37.65	20.83	1,200,400
10/30/2017	+1.30 / +3.43%	39.20	39.20	39.20	39.20	39.20	21.21	3,550,100
10/27/2017	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.95	20.45	19,200
10/26/2017	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.93	20.51	300
10/25/2017	-0.20 / -0.52%	37.90	38.00	37.90	37.90	37.91	20.51	3,410
10/24/2017	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.61	0
10/23/2017	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.61	30
10/20/2017	+1.60 / +4.32%	37.50	38.60	37.50	38.60	38.07	20.88	9,100
10/19/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	8,100
10/18/2017	+2.00 / +5.71%	35.50	37.00	35.50	37.00	36.10	20.02	7,800
10/17/2017	0.00 / 0.00%	35.80	36.00	35.00	35.00	35.50	18.94	4,500
10/16/2017	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	18.94	2,000
10/13/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	19.48	1,000
10/12/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/11/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	100
10/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	6,800
10/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	8,200
10/5/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/4/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/3/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	6,500
10/2/2017	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	18.94	1,310
9/29/2017	-2.00 / -5.41%	35.00	35.00	34.70	35.00	34.88	18.94	10,020

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel