Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.17	3,000
11/7/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.17	4,550
11/6/2018	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	28.17	1,000
11/5/2018	0.00 / 0.00%	33.10	33.50	33.10	33.50	33.43	28.25	600
11/2/2018	+0.50 / +1.51%	33.50	33.60	33.50	33.60	33.53	28.34	5,500
11/1/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.91	0
10/31/2018	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	27.91	100
10/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.83	0
10/29/2018	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	27.83	7,300
10/26/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	8,000
10/25/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	0
10/24/2018	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	28.59	2,500
10/23/2018	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	28.67	400
10/22/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.59	700
10/19/2018	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	28.59	30,900
10/18/2018	+2.60 / +8.28%	34.00	34.00	34.00	34.00	34.00	28.67	1,300
10/17/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	26.48	0
10/16/2018	-2.50 / -7.37%	31.40	31.40	31.40	31.40	31.40	26.48	0
10/15/2018	-0.10 / -0.29%	28.90	33.90	28.90	33.90	31.40	28.59	200
10/12/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
10/11/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	0
10/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	46,000
10/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	66,000
10/8/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	100
10/5/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	3,300
10/4/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.67	300
10/3/2018	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.98	28.67	1,700
10/2/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	28.42	0
10/1/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	28.42	0
9/28/2018	-1.70 / -5.00%	34.00	34.00	32.30	32.30	33.72	27.24	600

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	66,000	44.90	-1.32%
BWS	7,000	33.00	-0.60%
CLW	0	42.50	0.00%