Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.61	30
10/20/2017	+1.60 / +4.32%	37.50	38.60	37.50	38.60	38.07	20.88	9,100
10/19/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	8,100
10/18/2017	+2.00 / +5.71%	35.50	37.00	35.50	37.00	36.10	20.02	7,800
10/17/2017	0.00 / 0.00%	35.80	36.00	35.00	35.00	35.50	18.94	4,500
10/16/2017	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	18.94	2,000
10/13/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	19.48	1,000
10/12/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/11/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	100
10/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	6,800
10/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	8,200
10/5/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/4/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
10/3/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	6,500
10/2/2017	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	18.94	1,310
9/29/2017	-2.00 / -5.41%	35.00	35.00	34.70	35.00	34.88	18.94	10,020
9/28/2017	+2.00 / +5.71%	30.00	37.00	30.00	37.00	34.55	20.02	3,080
9/27/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	100,000
9/26/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
9/25/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
9/22/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	1,000
9/21/2017	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	18.94	500
9/20/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/19/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/18/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/15/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/14/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/13/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0
9/12/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.99	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel