Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.80 / +2.20%	37.50	37.50	37.20	37.20	37.26	20.13	25,211,400
1/3/2018	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	19.69	2,000
1/2/2018	-1.60 / -4.22%	36.30	36.30	36.30	36.30	36.30	19.64	200
12/29/2017	+1.50 / +4.07%	38.10	38.90	37.00	38.40	37.87	20.78	19,500
12/28/2017	+0.10 / +0.27%	39.10	39.10	36.20	36.90	36.73	19.96	21,900
12/27/2017	-0.20 / -0.54%	37.00	37.10	36.80	36.80	36.91	19.91	7,900
12/26/2017	+0.20 / +0.54%	36.40	37.70	36.40	37.00	37.13	20.02	6,800
12/25/2017	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.91	0
12/22/2017	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	19.91	25,500,000
12/21/2017	-1.00 / -2.63%	37.00	37.00	36.40	37.00	36.79	20.02	21,020
12/20/2017	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	20.56	7,000
12/19/2017	+1.60 / +4.34%	37.40	38.50	37.40	38.50	37.91	20.83	82,900
12/18/2017	-0.50 / -1.34%	37.10	37.50	36.90	36.90	37.14	19.96	30,900
12/15/2017	-0.30 / -0.79%	37.00	37.60	37.00	37.60	37.44	20.34	9,600
12/14/2017	+1.00 / +2.71%	36.90	37.90	36.90	37.90	37.57	20.51	9,000
12/13/2017	+0.60 / +1.65%	36.50	37.00	36.00	36.90	36.67	19.96	24,200
12/12/2017	+0.80 / +2.25%	36.00	37.80	35.50	36.30	35.98	19.64	29,500
12/11/2017	-1.70 / -4.57%	36.90	36.90	35.50	35.50	35.88	19.21	36,700
12/8/2017	+0.40 / +1.08%	38.00	38.00	36.90	37.40	37.16	20.24	6,610
12/7/2017	+0.30 / +0.82%	37.90	38.00	36.90	37.00	37.39	20.02	4,800
12/6/2017	+0.90 / +2.51%	36.00	37.00	36.00	36.70	36.38	19.86	20,800
12/5/2017	-3.90 / -9.82%	39.70	39.70	35.50	35.80	36.30	19.37	55,830
12/4/2017	-0.30 / -0.75%	39.80	40.10	38.00	39.70	39.67	21.48	66,820
12/1/2017	-0.90 / -2.20%	41.50	42.00	38.50	40.00	39.97	21.64	85,700
11/30/2017	+0.90 / +2.25%	37.60	41.00	37.60	40.90	39.97	22.13	192,000
11/29/2017	-0.70 / -1.72%	37.50	42.00	33.50	40.00	36.97	21.64	175,100
11/28/2017	+3.70 / +10.00%	39.00	40.70	35.00	40.70	38.81	22.02	72,700
11/27/2017	+1.60 / +4.52%	35.00	37.00	34.60	37.00	35.42	20.02	29,700
11/24/2017	-2.30 / -6.01%	38.00	38.00	34.60	36.00	35.39	19.48	27,500
11/23/2017	-0.20 / -0.52%	36.50	38.30	35.00	38.30	36.03	20.72	21,700

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%