Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	21.66	0
1/23/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	21.66	0
1/20/2017	-0.20 / -0.48%	41.60	41.60	41.60	41.60	41.60	21.66	1,200
1/19/2017	-0.10 / -0.24%	41.60	41.80	41.60	41.80	41.65	21.77	19,600
1/18/2017	+0.30 / +0.72%	41.50	41.90	41.50	41.90	41.81	21.82	15,000
1/17/2017	+0.10 / +0.24%	41.60	41.60	41.60	41.60	41.60	21.66	0
1/16/2017	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.59	21.61	22,100
1/13/2017	+0.10 / +0.24%	41.70	41.90	41.70	41.90	41.86	21.82	9,600
1/12/2017	-0.20 / -0.48%	41.70	41.80	41.70	41.80	41.75	21.77	2,000
1/11/2017	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.68	21.87	3,100
1/10/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.61	6,800
1/9/2017	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	21.61	5,500
1/6/2017	-0.50 / -1.19%	41.50	41.90	41.50	41.50	41.57	21.61	39,300
1/5/2017	+0.70 / +1.69%	41.80	42.00	41.30	42.00	41.47	21.87	31,400
1/4/2017	-0.10 / -0.24%	41.40	41.50	41.10	41.30	41.34	21.51	18,000
1/3/2017	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.35	21.56	18,800
12/30/2016	+0.10 / +0.24%	41.00	41.50	41.00	41.40	41.44	21.56	10,400
12/29/2016	+0.30 / +0.73%	41.40	41.50	41.30	41.30	41.41	21.51	20,600
12/28/2016	-0.70 / -1.68%	41.70	42.00	41.00	41.00	41.31	21.35	22,120
12/27/2016	+0.70 / +1.71%	40.50	41.70	40.30	41.70	41.01	21.72	21,800
12/26/2016	-0.30 / -0.73%	40.50	41.30	40.50	41.00	40.97	21.35	13,200
12/23/2016	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.27	21.56	32,400
12/22/2016	+0.40 / +1.00%	38.50	41.50	38.50	40.50	40.99	21.09	50,100
12/21/2016	-0.10 / -0.25%	40.40	40.60	40.00	40.10	40.33	20.88	38,900
12/20/2016	-0.30 / -0.74%	40.10	41.00	40.00	40.20	40.76	20.93	16,200
12/19/2016	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.16	21.09	37,300
12/16/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.83	11,630
12/15/2016	0.00 / 0.00%	39.50	40.10	39.50	40.00	39.96	20.83	16,000
12/14/2016	+0.80 / +2.04%	39.20	42.00	39.20	40.00	40.21	20.83	64,700
12/13/2016	0.00 / 0.00%	39.60	39.60	38.00	39.20	39.34	20.41	147,900

<<Previous 14 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.60	0.00%
BWA	0	12.00	0.00%
BWE	89,700	44.60	-0.67%
BWS	5,400	33.00	0.00%
CLW	100	45.45	6.94%