Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.10 / -0.47%	21.20	21.40	21.20	21.40	21.37	10.25	14,100
9/1/2017	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	10.30	500
8/31/2017	+0.50 / +2.37%	21.70	21.80	21.30	21.60	21.59	10.34	38,100
8/30/2017	-0.70 / -3.21%	21.00	21.20	21.00	21.10	21.11	10.11	12,900
8/29/2017	+0.70 / +3.32%	21.40	21.80	21.40	21.80	21.49	10.44	7,400
8/28/2017	-0.20 / -0.94%	24.40	24.40	21.10	21.10	21.81	10.11	22,200
8/25/2017	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.26	10.20	18,000
8/24/2017	0.00 / 0.00%	21.10	21.40	21.00	21.30	21.18	10.20	10,000
8/23/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	10.20	0
8/22/2017	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	10.20	24,000
8/21/2017	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	10.25	5,000
8/18/2017	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	10.15	500
8/17/2017	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.30	10.20	27,600
8/16/2017	-0.80 / -3.62%	22.00	22.00	21.30	21.30	21.44	10.20	35,600
8/15/2017	-0.40 / -1.78%	22.00	22.30	20.30	22.10	21.14	10.58	55,700
8/14/2017	+1.40 / +6.64%	21.50	22.50	21.50	22.50	22.33	10.78	1,200
8/11/2017	+0.50 / +2.38%	21.00	21.60	21.00	21.50	21.12	10.30	10,348
8/10/2017	+0.70 / +3.45%	20.00	21.00	20.00	21.00	20.67	10.06	13,500
8/9/2017	-2.40 / -10.57%	22.50	22.50	20.30	20.30	21.03	9.72	3,000
8/8/2017	+2.70 / +13.50%	20.00	22.70	20.00	22.70	22.41	10.87	42,000
8/7/2017	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.92	9.58	35,500
8/4/2017	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.89	9.53	137,800
8/3/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.53	89,000
8/2/2017	0.00 / 0.00%	19.80	20.00	19.80	19.90	19.93	9.53	23,200
8/1/2017	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.84	9.53	42,300
7/31/2017	-0.20 / -1.01%	19.70	19.90	19.70	19.70	19.70	9.43	100,400
7/28/2017	-0.30 / -1.50%	19.90	19.90	19.70	19.70	19.88	9.43	5,500
7/27/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.58	6,000
7/26/2017	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	9.53	1,000
7/25/2017	+0.40 / +2.04%	20.00	20.00	19.70	20.00	19.78	9.58	7,120

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%