|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
+2.30/+9.91%
|
24.00
|
25.50
|
23.00
|
25.50
|
24.30
|
25.50
|
130,100
|
|
|
10/26/2026
|
+3.00/+13.33%
|
22.70
|
25.50
|
22.50
|
25.50
|
23.20
|
25.50
|
82,700
|
|
|
10/23/2026
|
+0.10/+0.43%
|
23.30
|
23.70
|
23.30
|
23.40
|
23.40
|
22.50
|
15,900
|
|
|
10/22/2026
|
+0.10/+0.43%
|
23.40
|
23.60
|
23.20
|
23.30
|
23.30
|
22.40
|
15,800
|
|
|
10/21/2026
|
+0.60/+2.61%
|
23.20
|
23.80
|
23.10
|
23.60
|
23.20
|
22.69
|
14,500
|
|
|
10/20/2026
|
+0.10/+0.43%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.00
|
22.21
|
847,023
|
|
|
10/19/2026
|
+0.10/+0.43%
|
23.30
|
23.30
|
22.90
|
23.20
|
23.00
|
22.31
|
1,130,159
|
|
|
10/16/2026
|
+0.10/+0.44%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.10
|
22.12
|
1,100
|
|
|
10/15/2026
|
+0.10/+0.43%
|
23.40
|
23.40
|
22.70
|
23.20
|
22.90
|
22.31
|
3,007,700
|
|
|
10/14/2026
|
+0.10/+0.43%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.10
|
22.31
|
162,725
|
|
|
10/13/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.21
|
2,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.10
|
22.21
|
4,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.10
|
22.40
|
6,500
|
|
|
10/8/2026
|
+0.20/+0.87%
|
23.20
|
23.90
|
23.00
|
23.20
|
23.30
|
22.31
|
17,600
|
|
|
10/7/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.00
|
22.21
|
5,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
22.21
|
3,200
|
|
|
10/5/2026
|
+0.10/+0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
22.21
|
6,400
|
|
|
10/2/2026
|
+0.30/+1.31%
|
23.30
|
23.30
|
22.90
|
23.20
|
23.00
|
22.31
|
27,400
|
|
|
10/1/2026
|
+0.20/+0.87%
|
22.80
|
23.20
|
22.80
|
23.20
|
22.90
|
22.31
|
39,800
|
|
|
9/30/2026
|
+0.20/+0.87%
|
23.00
|
23.20
|
22.80
|
23.20
|
23.00
|
22.31
|
57,400
|
|
|