|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
26.50
|
44
|
93,806
|
49
|
55,600
|
38,206
|
17,900
|
478,000
|
|
|
1/23/2025
|
26.50
|
94
|
184,612
|
104
|
123,900
|
60,712
|
84,000
|
2,218,060
|
|
|
1/22/2025
|
26.80
|
50
|
113,806
|
58
|
56,800
|
57,006
|
26,000
|
695,330
|
|
|
1/21/2025
|
26.90
|
39
|
87,006
|
55
|
55,600
|
31,406
|
16,900
|
453,530
|
|
|
1/20/2025
|
26.80
|
62
|
118,606
|
55
|
86,000
|
32,606
|
33,700
|
902,890
|
|
|
1/17/2025
|
27.00
|
51
|
116,436
|
60
|
71,510
|
44,926
|
18,100
|
488,390
|
|
|
1/16/2025
|
26.60
|
82
|
154,211
|
47
|
79,350
|
74,861
|
30,000
|
796,780
|
|
|
1/15/2025
|
26.70
|
77
|
152,206
|
53
|
84,700
|
67,506
|
26,800
|
711,670
|
|
|
1/14/2025
|
26.90
|
64
|
102,656
|
58
|
72,450
|
30,206
|
14,400
|
380,860
|
|
|
1/13/2025
|
26.90
|
68
|
111,606
|
69
|
97,900
|
13,706
|
18,900
|
509,430
|
|
|
1/10/2025
|
27.10
|
53
|
81,846
|
52
|
59,490
|
22,356
|
12,000
|
322,910
|
|
|
1/9/2025
|
27.50
|
72
|
96,612
|
106
|
116,416
|
-19,804
|
19,800
|
544,720
|
|
|
1/8/2025
|
27.00
|
49
|
127,813
|
37
|
51,720
|
76,093
|
2,700
|
73,060
|
|
|
1/7/2025
|
27.00
|
73
|
122,646
|
71
|
98,089
|
24,557
|
18,700
|
504,500
|
|
|
1/6/2025
|
26.80
|
55
|
125,016
|
84
|
112,600
|
12,416
|
57,000
|
1,522,870
|
|
|
1/3/2025
|
26.90
|
62
|
101,607
|
60
|
69,500
|
32,107
|
24,300
|
652,140
|
|
|
1/2/2025
|
26.90
|
51
|
129,607
|
50
|
81,400
|
48,207
|
29,300
|
790,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|