|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.20
|
116
|
208,425
|
82
|
97,413
|
111,012
|
45,800
|
1,185,950
|
|
|
11/28/2024
|
26.30
|
124
|
235,108
|
101
|
128,814
|
106,294
|
95,200
|
2,474,880
|
|
|
11/27/2024
|
25.90
|
97
|
153,808
|
91
|
91,950
|
61,858
|
39,300
|
1,016,400
|
|
|
11/26/2024
|
26.00
|
156
|
285,075
|
175
|
220,418
|
64,657
|
149,800
|
3,872,740
|
|
|
11/25/2024
|
25.00
|
160
|
263,709
|
136
|
156,851
|
106,858
|
120,900
|
3,015,500
|
|
|
11/22/2024
|
24.40
|
123
|
234,235
|
80
|
131,545
|
102,690
|
104,200
|
2,489,930
|
|
|
11/21/2024
|
24.60
|
64
|
167,838
|
69
|
71,740
|
96,098
|
29,500
|
727,140
|
|
|
11/20/2024
|
24.60
|
116
|
183,006
|
60
|
70,514
|
112,492
|
31,400
|
771,000
|
|
|
11/19/2024
|
24.40
|
88
|
133,120
|
92
|
98,191
|
34,929
|
49,200
|
1,205,470
|
|
|
11/18/2024
|
24.20
|
70
|
89,406
|
66
|
70,360
|
19,046
|
13,500
|
331,070
|
|
|
11/15/2024
|
24.00
|
92
|
258,006
|
99
|
193,860
|
64,146
|
118,500
|
2,838,430
|
|
|
11/14/2024
|
25.10
|
88
|
140,807
|
111
|
150,159
|
-9,352
|
91,500
|
2,334,910
|
|
|
11/13/2024
|
25.80
|
148
|
327,061
|
189
|
198,304
|
128,757
|
149,200
|
3,802,930
|
|
|
11/12/2024
|
24.90
|
98
|
125,852
|
118
|
119,105
|
6,747
|
60,200
|
1,493,930
|
|
|
11/11/2024
|
24.80
|
93
|
119,706
|
91
|
89,405
|
30,301
|
54,700
|
1,339,960
|
|
|
11/8/2024
|
24.40
|
63
|
147,806
|
72
|
71,449
|
76,357
|
16,200
|
394,440
|
|
|
11/7/2024
|
24.40
|
130
|
184,252
|
158
|
194,239
|
-9,987
|
146,200
|
3,573,050
|
|
|
11/6/2024
|
24.30
|
66
|
109,928
|
87
|
73,755
|
36,173
|
22,800
|
548,680
|
|
|
11/5/2024
|
24.10
|
61
|
152,153
|
138
|
102,183
|
49,970
|
49,600
|
1,204,570
|
|
|
11/4/2024
|
24.40
|
64
|
154,906
|
143
|
127,106
|
27,800
|
51,600
|
1,261,100
|
|
|
Page 1 of 2 Next>
|
|
|