|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
26.30
|
0
|
20,400
|
0
|
35,500
|
-15,100
|
3,000
|
78,900
|
|
|
10/9/2025
|
26.30
|
46
|
42,907
|
54
|
51,546
|
-8,639
|
8,900
|
234,180
|
|
|
10/8/2025
|
26.10
|
66
|
66,104
|
69
|
121,127
|
-55,023
|
36,500
|
955,370
|
|
|
10/7/2025
|
26.40
|
52
|
46,829
|
50
|
75,145
|
-28,316
|
20,400
|
536,750
|
|
|
10/6/2025
|
26.40
|
55
|
83,503
|
60
|
94,674
|
-11,171
|
51,700
|
1,356,710
|
|
|
10/3/2025
|
26.30
|
22
|
37,601
|
54
|
72,471
|
-34,870
|
8,400
|
219,890
|
|
|
10/2/2025
|
26.50
|
29
|
47,502
|
66
|
82,818
|
-35,316
|
16,400
|
431,950
|
|
|
10/1/2025
|
26.30
|
32
|
41,002
|
45
|
79,159
|
-38,157
|
11,300
|
296,070
|
|
|
9/30/2025
|
26.00
|
37
|
19,347
|
58
|
74,387
|
-55,040
|
5,100
|
133,010
|
|
|
9/29/2025
|
26.60
|
26
|
41,805
|
64
|
126,409
|
-84,604
|
15,300
|
402,400
|
|
|
9/26/2025
|
26.50
|
49
|
85,409
|
66
|
89,071
|
-3,662
|
14,200
|
375,680
|
|
|
9/25/2025
|
26.70
|
52
|
58,405
|
49
|
79,286
|
-20,881
|
12,900
|
345,290
|
|
|
9/24/2025
|
26.80
|
40
|
36,806
|
45
|
46,131
|
-9,325
|
8,400
|
224,440
|
|
|
9/23/2025
|
26.60
|
50
|
45,173
|
58
|
69,405
|
-24,232
|
21,000
|
559,870
|
|
|
9/22/2025
|
26.60
|
52
|
83,526
|
108
|
171,497
|
-87,971
|
50,000
|
1,333,690
|
|
|
9/19/2025
|
26.30
|
46
|
38,046
|
47
|
44,327
|
-6,281
|
8,100
|
213,970
|
|
|
9/18/2025
|
26.60
|
39
|
65,822
|
34
|
44,416
|
21,406
|
25,100
|
666,640
|
|
|
9/17/2025
|
26.60
|
57
|
56,384
|
38
|
62,836
|
-6,452
|
12,000
|
317,810
|
|
|
9/16/2025
|
26.70
|
57
|
35,984
|
49
|
48,616
|
-12,632
|
10,100
|
269,830
|
|
|
9/15/2025
|
26.70
|
49
|
43,436
|
69
|
70,828
|
-27,392
|
16,800
|
449,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|