|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
22.90
|
0
|
58,200
|
0
|
49,700
|
8,500
|
7,600
|
171,250
|
|
|
10/23/2026
|
23.40
|
53
|
67,349
|
37
|
55,339
|
12,010
|
15,900
|
371,810
|
|
|
10/22/2026
|
23.30
|
57
|
62,649
|
38
|
77,922
|
-15,273
|
15,800
|
367,720
|
|
|
10/21/2026
|
23.60
|
47
|
81,524
|
40
|
54,120
|
27,404
|
14,500
|
336,600
|
|
|
10/20/2026
|
23.10
|
43
|
934,267
|
38
|
891,827
|
42,440
|
3,400
|
16,613,291
|
|
|
10/19/2026
|
23.20
|
45
|
1,288,339
|
76
|
1,363,099
|
-74,760
|
27,700
|
22,355,522
|
|
|
10/16/2026
|
23.00
|
27
|
38,310
|
53
|
37,974
|
336
|
1,100
|
25,440
|
|
|
10/15/2026
|
23.20
|
52
|
6,076,146
|
78
|
3,053,730
|
3,022,416
|
7,700
|
59,276,690
|
|
|
10/14/2026
|
23.20
|
35
|
203,177
|
107
|
209,659
|
-6,482
|
17,200
|
3,263,303
|
|
|
10/13/2026
|
23.10
|
21
|
28,253
|
58
|
53,659
|
-25,406
|
2,400
|
55,440
|
|
|
10/12/2026
|
23.10
|
38
|
32,811
|
43
|
48,368
|
-15,557
|
4,000
|
92,580
|
|
|
10/9/2026
|
23.30
|
38
|
78,460
|
70
|
78,209
|
251
|
6,500
|
149,990
|
|
|
10/8/2026
|
23.20
|
50
|
88,624
|
85
|
87,470
|
1,154
|
17,600
|
409,470
|
|
|
10/7/2026
|
23.10
|
30
|
65,100
|
37
|
45,519
|
19,581
|
5,500
|
126,670
|
|
|
10/6/2026
|
23.10
|
28
|
63,401
|
39
|
41,102
|
22,299
|
3,200
|
73,930
|
|
|
10/5/2026
|
23.10
|
26
|
69,602
|
27
|
50,222
|
19,380
|
6,400
|
147,640
|
|
|
10/2/2026
|
23.20
|
40
|
142,976
|
265
|
92,560
|
50,416
|
27,400
|
629,710
|
|
|
10/1/2026
|
23.20
|
53
|
128,315
|
303
|
109,365
|
18,950
|
39,800
|
912,500
|
|
|
9/30/2026
|
23.20
|
60
|
98,052
|
483
|
126,149
|
-28,097
|
57,400
|
1,318,370
|
|
|
9/29/2026
|
23.20
|
39
|
95,201
|
214
|
105,526
|
-10,325
|
56,400
|
1,299,140
|
|
|
Page 1 of 2 Next>
|
|
|