|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
23.70
|
0
|
43,300
|
0
|
63,600
|
-20,300
|
21,300
|
497,840
|
|
|
5/22/2026
|
23.30
|
45
|
60,401
|
31
|
54,828
|
5,573
|
600
|
14,100
|
|
|
5/21/2026
|
23.70
|
48
|
54,510
|
32
|
49,722
|
4,788
|
3,500
|
81,280
|
|
|
5/20/2026
|
23.50
|
84
|
79,443
|
76
|
175,444
|
-96,001
|
27,900
|
649,590
|
|
|
5/19/2026
|
23.80
|
52
|
56,009
|
62
|
175,957
|
-119,948
|
9,300
|
218,570
|
|
|
5/18/2026
|
23.80
|
59
|
63,336
|
55
|
184,656
|
-121,320
|
16,400
|
388,780
|
|
|
5/15/2026
|
23.90
|
55
|
57,107
|
44
|
63,941
|
-6,834
|
10,200
|
243,140
|
|
|
5/14/2026
|
23.90
|
67
|
81,398
|
47
|
87,625
|
-6,227
|
30,800
|
727,790
|
|
|
5/13/2026
|
24.00
|
45
|
36,105
|
36
|
48,856
|
-12,751
|
3,900
|
93,700
|
|
|
5/12/2026
|
24.00
|
27
|
41,698
|
33
|
62,456
|
-20,758
|
13,600
|
324,400
|
|
|
5/11/2026
|
23.90
|
42
|
37,701
|
43
|
75,947
|
-38,246
|
15,600
|
372,510
|
|
|
5/8/2026
|
24.00
|
57
|
81,056
|
68
|
98,654
|
-17,598
|
29,600
|
713,090
|
|
|
5/7/2026
|
24.10
|
69
|
90,655
|
57
|
93,909
|
-3,254
|
36,900
|
885,990
|
|
|
5/6/2026
|
23.90
|
41
|
39,101
|
38
|
69,679
|
-30,578
|
2,700
|
64,280
|
|
|
5/5/2026
|
23.70
|
31
|
99,798
|
40
|
61,840
|
37,958
|
2,600
|
61,880
|
|
|
5/4/2026
|
24.00
|
46
|
38,215
|
41
|
64,644
|
-26,429
|
8,500
|
203,700
|
|
|
4/29/2026
|
23.80
|
76
|
78,910
|
42
|
64,963
|
13,947
|
11,500
|
268,550
|
|
|
4/28/2026
|
23.60
|
36
|
29,524
|
33
|
61,064
|
-31,540
|
1,100
|
25,980
|
|
|
Page 1 of 1
|
|
|