|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
25.00
|
32
|
24,225
|
31
|
109,800
|
-85,575
|
12,000
|
302,080
|
|
|
12/11/2025
|
25.50
|
30
|
21,559
|
46
|
156,998
|
-135,439
|
3,600
|
91,780
|
|
|
12/10/2025
|
25.30
|
33
|
31,416
|
31
|
52,910
|
-21,494
|
7,600
|
192,180
|
|
|
12/9/2025
|
25.30
|
32
|
44,236
|
34
|
98,895
|
-54,659
|
8,400
|
213,420
|
|
|
12/8/2025
|
25.40
|
38
|
42,525
|
34
|
138,065
|
-95,540
|
21,400
|
547,800
|
|
|
12/5/2025
|
25.70
|
31
|
19,451
|
39
|
93,086
|
-73,635
|
1,900
|
48,470
|
|
|
12/4/2025
|
25.50
|
50
|
53,832
|
40
|
65,100
|
-11,268
|
13,200
|
336,930
|
|
|
12/3/2025
|
25.30
|
35
|
18,180
|
29
|
146,212
|
-128,032
|
1,000
|
25,500
|
|
|
12/2/2025
|
25.30
|
29
|
17,922
|
49
|
161,275
|
-143,353
|
5,600
|
142,600
|
|
|
12/1/2025
|
25.60
|
39
|
28,428
|
32
|
106,501
|
-78,073
|
2,200
|
55,840
|
|
|
11/28/2025
|
25.40
|
32
|
23,503
|
55
|
228,765
|
-205,262
|
6,000
|
153,330
|
|
|
11/27/2025
|
25.60
|
32
|
20,017
|
33
|
59,200
|
-39,183
|
4,700
|
120,020
|
|
|
11/26/2025
|
25.50
|
41
|
62,008
|
46
|
110,097
|
-48,089
|
4,300
|
110,300
|
|
|
11/25/2025
|
25.50
|
40
|
44,007
|
37
|
154,695
|
-110,688
|
21,400
|
545,050
|
|
|
11/24/2025
|
25.50
|
39
|
30,309
|
50
|
226,730
|
-196,421
|
5,800
|
148,350
|
|
|
11/21/2025
|
25.60
|
47
|
32,111
|
49
|
85,142
|
-53,031
|
9,500
|
243,720
|
|
|
11/20/2025
|
25.70
|
36
|
21,805
|
39
|
63,500
|
-41,695
|
7,000
|
180,030
|
|
|
11/19/2025
|
25.70
|
47
|
57,467
|
54
|
86,700
|
-29,233
|
35,200
|
904,450
|
|
|
11/18/2025
|
25.60
|
49
|
38,434
|
48
|
102,030
|
-63,596
|
13,200
|
338,760
|
|
|
11/17/2025
|
25.60
|
43
|
48,482
|
42
|
210,500
|
-162,018
|
24,300
|
622,550
|
|
|
Page 1 of 2 Next>
|
|
|