|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
23.30
|
38
|
89,607
|
49
|
97,005
|
-7,398
|
27,600
|
650,680
|
|
|
9/7/2026
|
23.70
|
36
|
48,910
|
46
|
69,229
|
-20,319
|
12,700
|
299,220
|
|
|
9/4/2026
|
23.30
|
33
|
75,499
|
42
|
70,910
|
4,589
|
9,100
|
210,100
|
|
|
9/3/2026
|
23.60
|
41
|
49,119
|
53
|
89,362
|
-40,243
|
12,700
|
294,760
|
|
|
8/28/2026
|
23.40
|
51
|
55,605
|
47
|
69,589
|
-13,984
|
15,100
|
355,040
|
|
|
8/27/2026
|
23.60
|
35
|
39,399
|
36
|
60,905
|
-21,506
|
11,200
|
260,990
|
|
|
8/26/2026
|
23.50
|
29
|
42,299
|
32
|
57,206
|
-14,907
|
4,800
|
111,860
|
|
|
8/25/2026
|
23.70
|
25
|
40,930
|
46
|
77,922
|
-36,992
|
1,100
|
25,670
|
|
|
8/24/2026
|
23.40
|
34
|
40,738
|
38
|
60,022
|
-19,284
|
3,400
|
80,490
|
|
|
8/21/2026
|
23.20
|
46
|
77,075
|
46
|
79,714
|
-2,639
|
15,900
|
372,250
|
|
|
8/20/2026
|
23.20
|
29
|
39,699
|
36
|
55,331
|
-15,632
|
3,600
|
83,760
|
|
|
8/19/2026
|
23.40
|
38
|
45,715
|
38
|
65,923
|
-20,208
|
16,600
|
382,850
|
|
|
8/18/2026
|
23.50
|
26
|
29,398
|
32
|
59,800
|
-30,402
|
1,600
|
37,200
|
|
|
8/17/2026
|
23.40
|
45
|
59,973
|
40
|
74,048
|
-14,075
|
25,500
|
589,470
|
|
|
8/14/2026
|
23.60
|
37
|
37,399
|
37
|
65,920
|
-28,521
|
8,200
|
191,000
|
|
|
8/13/2026
|
23.40
|
25
|
42,202
|
33
|
62,833
|
-20,631
|
1,400
|
32,880
|
|
|
8/12/2026
|
23.30
|
22
|
36,500
|
31
|
71,730
|
-35,230
|
8,800
|
205,310
|
|
|
8/11/2026
|
23.40
|
32
|
113,504
|
31
|
58,820
|
54,684
|
5,000
|
117,210
|
|
|
8/10/2026
|
23.50
|
39
|
70,779
|
53
|
83,427
|
-12,648
|
21,300
|
503,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|