|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.80
|
76
|
82,627
|
55
|
115,116
|
-32,489
|
50,200
|
1,333,490
|
|
|
8/28/2025
|
26.80
|
59
|
36,788
|
46
|
99,086
|
-62,298
|
5,700
|
152,890
|
|
|
8/27/2025
|
26.60
|
59
|
123,085
|
77
|
169,951
|
-46,866
|
52,500
|
1,405,730
|
|
|
8/26/2025
|
26.90
|
65
|
138,906
|
51
|
106,259
|
32,647
|
46,100
|
1,235,800
|
|
|
8/25/2025
|
26.70
|
67
|
93,018
|
84
|
128,182
|
-35,164
|
25,000
|
669,990
|
|
|
8/22/2025
|
26.60
|
70
|
68,388
|
68
|
71,512
|
-3,124
|
26,200
|
698,830
|
|
|
8/21/2025
|
26.90
|
60
|
54,661
|
61
|
70,066
|
-15,405
|
18,500
|
495,820
|
|
|
8/20/2025
|
26.90
|
80
|
117,924
|
94
|
135,754
|
-17,830
|
41,900
|
1,122,650
|
|
|
8/19/2025
|
27.20
|
92
|
118,264
|
75
|
148,499
|
-30,235
|
60,400
|
1,638,870
|
|
|
8/18/2025
|
27.20
|
62
|
64,407
|
79
|
106,322
|
-41,915
|
22,300
|
608,550
|
|
|
8/15/2025
|
27.10
|
98
|
230,860
|
99
|
236,367
|
-5,507
|
119,800
|
3,251,520
|
|
|
8/14/2025
|
27.40
|
171
|
283,000
|
132
|
297,313
|
-14,313
|
148,000
|
4,070,700
|
|
|
8/13/2025
|
27.50
|
191
|
261,184
|
111
|
210,166
|
51,018
|
67,100
|
1,840,900
|
|
|
8/12/2025
|
27.50
|
212
|
230,401
|
91
|
200,184
|
30,217
|
95,400
|
2,594,420
|
|
|
8/11/2025
|
27.20
|
102
|
116,827
|
107
|
187,703
|
-70,876
|
60,300
|
1,631,400
|
|
|
8/8/2025
|
27.10
|
91
|
126,665
|
93
|
227,619
|
-100,954
|
74,400
|
2,013,900
|
|
|
8/7/2025
|
27.30
|
181
|
302,373
|
99
|
255,791
|
46,582
|
180,700
|
4,894,190
|
|
|
8/6/2025
|
27.40
|
112
|
227,736
|
78
|
152,307
|
75,429
|
78,300
|
2,133,230
|
|
|
8/5/2025
|
27.30
|
116
|
213,860
|
107
|
384,868
|
-171,008
|
141,100
|
3,880,010
|
|
|
8/4/2025
|
27.60
|
106
|
132,156
|
112
|
172,187
|
-40,031
|
78,400
|
2,168,090
|
|
|
Page 1 of 2 Next>
|
|
|