|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.90
|
11
|
5,109
|
23
|
88,140
|
-83,031
|
2,600
|
51,740
|
|
|
4/25/2024
|
19.90
|
25
|
12,709
|
28
|
91,027
|
-78,318
|
6,100
|
121,120
|
|
|
4/24/2024
|
19.80
|
16
|
6,009
|
18
|
56,328
|
-50,319
|
2,500
|
49,650
|
|
|
4/23/2024
|
19.00
|
11
|
2,909
|
12
|
57,528
|
-54,619
|
0
|
0
|
|
|
4/22/2024
|
19.00
|
8
|
2,606
|
10
|
48,001
|
-45,395
|
0
|
0
|
|
|
4/19/2024
|
19.00
|
14
|
4,906
|
20
|
61,819
|
-56,913
|
1,900
|
36,140
|
|
|
4/17/2024
|
19.20
|
11
|
2,917
|
20
|
70,762
|
-67,845
|
500
|
9,580
|
|
|
4/16/2024
|
20.00
|
9
|
3,104
|
19
|
73,834
|
-70,730
|
0
|
0
|
|
|
4/15/2024
|
20.00
|
10
|
3,105
|
21
|
74,630
|
-71,525
|
0
|
0
|
|
|
4/12/2024
|
19.70
|
16
|
6,716
|
16
|
74,540
|
-67,824
|
3,700
|
73,880
|
|
|
4/11/2024
|
19.60
|
12
|
4,404
|
22
|
72,603
|
-68,199
|
700
|
13,720
|
|
|
4/10/2024
|
20.20
|
14
|
6,807
|
18
|
84,000
|
-77,193
|
3,000
|
60,400
|
|
|
4/9/2024
|
20.10
|
9
|
2,704
|
11
|
26,521
|
-23,817
|
0
|
0
|
|
|
4/8/2024
|
20.10
|
11
|
2,504
|
12
|
26,621
|
-24,117
|
100
|
2,010
|
|
|
4/5/2024
|
19.60
|
13
|
7,104
|
15
|
24,000
|
-16,896
|
1,300
|
26,140
|
|
|
4/4/2024
|
20.20
|
11
|
3,404
|
9
|
15,521
|
-12,117
|
0
|
0
|
|
|
4/3/2024
|
20.20
|
26
|
11,305
|
23
|
26,315
|
-15,010
|
6,600
|
133,450
|
|
|
4/2/2024
|
20.50
|
16
|
9,705
|
14
|
20,300
|
-10,595
|
2,500
|
51,000
|
|
|
4/1/2024
|
20.80
|
16
|
7,906
|
10
|
20,101
|
-12,195
|
100
|
2,080
|
|
|
3/29/2024
|
21.00
|
18
|
14,904
|
24
|
99,062
|
-84,158
|
9,500
|
198,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|