|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
26.30
|
46
|
38,046
|
47
|
44,327
|
-6,281
|
8,100
|
213,970
|
|
|
9/18/2025
|
26.60
|
39
|
65,822
|
34
|
44,416
|
21,406
|
25,100
|
666,640
|
|
|
9/17/2025
|
26.60
|
57
|
56,384
|
38
|
62,836
|
-6,452
|
12,000
|
317,810
|
|
|
9/16/2025
|
26.70
|
57
|
35,984
|
49
|
48,616
|
-12,632
|
10,100
|
269,830
|
|
|
9/15/2025
|
26.70
|
49
|
43,436
|
69
|
70,828
|
-27,392
|
16,800
|
449,850
|
|
|
9/12/2025
|
26.80
|
51
|
48,635
|
55
|
72,161
|
-23,526
|
22,200
|
591,660
|
|
|
9/11/2025
|
26.60
|
90
|
75,311
|
78
|
99,454
|
-24,143
|
31,100
|
828,380
|
|
|
9/10/2025
|
26.70
|
142
|
127,789
|
99
|
117,543
|
10,246
|
57,900
|
1,540,230
|
|
|
9/9/2025
|
26.00
|
72
|
114,076
|
147
|
131,226
|
-17,150
|
58,300
|
1,511,450
|
|
|
9/8/2025
|
25.90
|
106
|
162,419
|
71
|
178,832
|
-16,413
|
55,900
|
1,453,150
|
|
|
9/5/2025
|
26.50
|
129
|
157,040
|
59
|
179,897
|
-22,857
|
106,800
|
2,804,170
|
|
|
9/4/2025
|
26.50
|
87
|
100,815
|
64
|
98,275
|
2,540
|
54,900
|
1,452,570
|
|
|
9/3/2025
|
26.80
|
61
|
109,256
|
75
|
140,765
|
-31,509
|
55,100
|
1,462,710
|
|
|
8/29/2025
|
26.80
|
76
|
82,627
|
55
|
115,116
|
-32,489
|
50,200
|
1,333,490
|
|
|
8/28/2025
|
26.80
|
59
|
36,788
|
46
|
99,086
|
-62,298
|
5,700
|
152,890
|
|
|
8/27/2025
|
26.60
|
59
|
123,085
|
77
|
169,951
|
-46,866
|
52,500
|
1,405,730
|
|
|
8/26/2025
|
26.90
|
65
|
138,906
|
51
|
106,259
|
32,647
|
46,100
|
1,235,800
|
|
|
8/25/2025
|
26.70
|
67
|
93,018
|
84
|
128,182
|
-35,164
|
25,000
|
669,990
|
|
|
8/22/2025
|
26.60
|
70
|
68,388
|
68
|
71,512
|
-3,124
|
26,200
|
698,830
|
|
|
8/21/2025
|
26.90
|
60
|
54,661
|
61
|
70,066
|
-15,405
|
18,500
|
495,820
|
|
|
Page 1 of 2 Next>
|
|
|