|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
23.20
|
39
|
95,201
|
214
|
105,526
|
-10,325
|
56,400
|
1,299,140
|
|
|
9/28/2026
|
23.40
|
31
|
68,019
|
33
|
38,926
|
29,093
|
8,200
|
189,860
|
|
|
9/25/2026
|
23.30
|
44
|
64,544
|
24
|
34,690
|
29,854
|
6,000
|
139,450
|
|
|
9/24/2026
|
23.20
|
25
|
79,601
|
32
|
52,821
|
26,780
|
11,000
|
254,850
|
|
|
9/23/2026
|
23.40
|
25
|
77,301
|
32
|
44,120
|
33,181
|
3,000
|
70,100
|
|
|
9/22/2026
|
23.20
|
29
|
76,325
|
27
|
45,341
|
30,984
|
0
|
0
|
|
|
9/21/2026
|
23.40
|
33
|
41,679
|
33
|
52,620
|
-10,941
|
10,200
|
236,440
|
|
|
9/18/2026
|
23.30
|
28
|
56,831
|
33
|
50,320
|
6,511
|
4,700
|
109,710
|
|
|
9/17/2026
|
23.50
|
22
|
34,000
|
28
|
48,042
|
-14,042
|
200
|
4,700
|
|
|
9/16/2026
|
23.40
|
23
|
47,801
|
34
|
54,320
|
-6,519
|
7,000
|
161,840
|
|
|
9/15/2026
|
23.30
|
41
|
68,098
|
48
|
88,720
|
-20,622
|
31,900
|
737,630
|
|
|
9/14/2026
|
23.50
|
22
|
33,800
|
35
|
57,873
|
-24,073
|
9,400
|
217,430
|
|
|
9/11/2026
|
23.50
|
27
|
36,822
|
39
|
50,890
|
-14,068
|
100
|
2,350
|
|
|
9/10/2026
|
23.60
|
31
|
61,418
|
37
|
53,403
|
8,015
|
800
|
18,800
|
|
|
9/9/2026
|
23.60
|
36
|
55,823
|
48
|
67,009
|
-11,186
|
11,000
|
259,600
|
|
|
9/8/2026
|
23.30
|
38
|
89,607
|
49
|
97,005
|
-7,398
|
27,600
|
650,680
|
|
|
9/7/2026
|
23.70
|
36
|
48,910
|
46
|
69,229
|
-20,319
|
12,700
|
299,220
|
|
|
9/4/2026
|
23.30
|
33
|
75,499
|
42
|
70,910
|
4,589
|
9,100
|
210,100
|
|
|
9/3/2026
|
23.60
|
41
|
49,119
|
53
|
89,362
|
-40,243
|
12,700
|
294,760
|
|
|
Page 1 of 1
|
|
|