|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
23.60
|
50
|
66,108
|
39
|
89,418
|
-23,310
|
15,600
|
364,420
|
|
|
7/13/2026
|
23.70
|
41
|
75,731
|
48
|
77,868
|
-2,137
|
22,800
|
536,510
|
|
|
7/10/2026
|
23.60
|
23
|
24,018
|
38
|
62,500
|
-38,482
|
3,900
|
92,080
|
|
|
7/9/2026
|
23.90
|
41
|
57,958
|
40
|
77,838
|
-19,880
|
7,300
|
173,180
|
|
|
7/8/2026
|
23.70
|
33
|
66,508
|
36
|
76,528
|
-10,020
|
3,600
|
85,380
|
|
|
7/7/2026
|
23.50
|
25
|
40,675
|
37
|
63,228
|
-22,553
|
3,200
|
75,520
|
|
|
7/6/2026
|
23.90
|
54
|
112,484
|
70
|
134,114
|
-21,630
|
40,400
|
966,990
|
|
|
7/3/2026
|
23.60
|
45
|
80,508
|
33
|
72,720
|
7,788
|
17,200
|
405,770
|
|
|
7/2/2026
|
23.80
|
52
|
70,103
|
41
|
56,912
|
13,191
|
8,100
|
192,350
|
|
|
7/1/2026
|
23.60
|
33
|
63,698
|
34
|
59,220
|
4,478
|
11,700
|
276,230
|
|
|
6/30/2026
|
23.80
|
28
|
54,799
|
30
|
53,220
|
1,579
|
8,200
|
195,130
|
|
|
6/29/2026
|
23.50
|
35
|
48,025
|
29
|
51,020
|
-2,995
|
10,300
|
242,050
|
|
|
6/26/2026
|
23.40
|
0
|
58,100
|
0
|
90,600
|
-32,500
|
28,300
|
664,500
|
|
|
6/25/2026
|
23.50
|
19
|
29,898
|
38
|
56,036
|
-26,138
|
2,100
|
50,040
|
|
|
6/24/2026
|
23.50
|
24
|
42,307
|
37
|
65,320
|
-23,013
|
13,000
|
305,500
|
|
|
6/23/2026
|
23.70
|
0
|
54,700
|
0
|
77,800
|
-23,100
|
15,500
|
365,700
|
|
|
6/22/2026
|
23.90
|
29
|
55,098
|
37
|
67,910
|
-12,812
|
7,400
|
176,860
|
|
|
6/19/2026
|
23.90
|
51
|
76,510
|
42
|
105,226
|
-28,716
|
15,100
|
355,050
|
|
|
6/18/2026
|
23.50
|
66
|
116,408
|
60
|
155,530
|
-39,122
|
39,800
|
937,400
|
|
|
6/17/2026
|
23.60
|
57
|
140,377
|
37
|
70,810
|
69,567
|
9,300
|
220,180
|
|
|
Page 1 of 2 Next>
|
|
|