|
Closing price on 7/14/2026
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
23.30 |
| Volume |
15,600 |
| Split-adjusted Price |
23.60 |
There is no data on 7/15/2026. Display data on 7/14/2026 instead.
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.30
|
23.60
|
23.40
|
23.60
|
15,600
|
|
|
7/13/2026
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.50
|
23.70
|
22,800
|
|
|
7/10/2026
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
23.60
|
3,900
|
|
|
7/9/2026
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.70
|
23.90
|
23.70
|
23.90
|
7,300
|
|
|
7/8/2026
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
23.70
|
3,600
|
|
|
7/7/2026
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
23.50
|
3,200
|
|
|
7/6/2026
|
+0.30 / +1.27%
|
23.70
|
24.30
|
23.70
|
23.90
|
23.90
|
23.90
|
40,400
|
|
|
7/3/2026
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
17,200
|
|
|
7/2/2026
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.70
|
23.80
|
8,100
|
|
|
7/1/2026
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
23.60
|
11,700
|
|
|
6/30/2026
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
23.80
|
8,200
|
|
|
6/29/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10,300
|
|
|
6/26/2026
|
-0.40 / -1.68%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.48
|
23.40
|
28,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.50
|
23.80
|
23.50
|
2,100
|
|
|
6/24/2026
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13,000
|
|
|
6/23/2026
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.59
|
23.70
|
15,500
|
|
|
6/22/2026
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
7,400
|
|
|
6/19/2026
|
+0.30 / +1.27%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.50
|
23.90
|
15,100
|
|
|
6/18/2026
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.60
|
23.50
|
39,800
|
|
|
6/17/2026
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.50
|
23.60
|
23.70
|
23.60
|
9,300
|
|
|
6/16/2026
|
+0.50 / +2.13%
|
23.80
|
24.00
|
23.80
|
24.00
|
24.00
|
24.00
|
11,300
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
23.50
|
17,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.50
|
23.50
|
6,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
10,000
|
|
|
6/9/2026
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.10
|
23.90
|
23.50
|
23.90
|
5,200
|
|
|
6/8/2026
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
23.80
|
17,595
|
|
|
6/5/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.90
|
23.90
|
23.90
|
3,900
|
|
|
6/4/2026
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.90
|
23.90
|
23.90
|
23.90
|
56,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
23.80
|
26,900
|
|
|