Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	+0.10 / +0.43%	23.30	23.70	23.30	23.40	23.40	23.40	15,900
10/22/2026	+0.10 / +0.43%	23.40	23.60	23.20	23.30	23.30	23.30	15,800
10/21/2026	+0.60 / +2.61%	23.20	23.80	23.10	23.60	23.20	23.60	14,500
10/20/2026	+0.10 / +0.43%	23.30	23.30	23.00	23.10	23.00	23.10	847,023
10/19/2026	+0.10 / +0.43%	23.30	23.30	22.90	23.20	23.00	23.20	1,130,159
10/16/2026	+0.10 / +0.44%	23.00	23.30	23.00	23.00	23.10	23.00	1,100
10/15/2026	+0.10 / +0.43%	23.40	23.40	22.70	23.20	22.90	23.20	3,007,700
10/14/2026	+0.10 / +0.43%	23.50	23.50	23.00	23.20	23.10	23.20	162,725
10/13/2026	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	2,400
10/12/2026	0.00 / 0.00%	23.40	23.40	23.10	23.10	23.10	23.10	4,000
10/9/2026	0.00 / 0.00%	23.40	23.40	23.00	23.30	23.10	23.30	6,500
10/8/2026	+0.20 / +0.87%	23.20	23.90	23.00	23.20	23.30	23.20	17,600
10/7/2026	0.00 / 0.00%	23.30	23.30	23.00	23.10	23.00	23.10	5,500
10/6/2026	0.00 / 0.00%	23.20	23.20	23.10	23.10	23.10	23.10	3,200
10/5/2026	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.10	23.10	6,400
10/2/2026	+0.30 / +1.31%	23.30	23.30	22.90	23.20	23.00	23.20	27,400
10/1/2026	+0.20 / +0.87%	22.80	23.20	22.80	23.20	22.90	23.20	39,800
9/30/2026	+0.20 / +0.87%	23.00	23.20	22.80	23.20	23.00	23.20	57,400
9/29/2026	0.00 / 0.00%	23.30	23.30	23.00	23.20	23.00	23.20	56,400
9/28/2026	+0.20 / +0.86%	23.20	23.40	23.10	23.40	23.20	23.40	8,200
9/25/2026	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.20	23.30	6,000
9/24/2026	-0.20 / -0.85%	23.20	23.30	23.10	23.20	23.20	23.20	11,000
9/23/2026	+0.20 / +0.86%	23.50	23.50	23.30	23.40	23.40	23.40	3,000
9/22/2026	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
9/21/2026	+0.10 / +0.43%	23.30	23.40	23.10	23.40	23.20	23.40	10,200
9/18/2026	-0.20 / -0.85%	23.10	23.50	23.10	23.30	23.30	23.30	4,700
9/17/2026	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	23.50	200
9/16/2026	+0.30 / +1.30%	23.60	23.60	23.10	23.40	23.10	23.40	7,000
9/15/2026	+0.20 / +0.87%	23.70	23.70	23.00	23.30	23.10	23.30	31,900
9/14/2026	0.00 / 0.00%	23.20	23.50	23.10	23.50	23.10	23.50	9,400

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	36.60	0.00%
BGE	431,700	2.80	3.70%
BHA	300	20.60	0.00%
BSA	12,800	19.80	-0.50%
BTP	27,500	6.66	0.00%
CHP	2,100	26.30	0.38%
DNA	0	24.00	0.00%
DNC	0	39.00	0.00%
DNH	0	51.00	0.00%
DRL	0	41.45	0.00%