Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	27.00	27.00	26.50	26.80	26.56	26.80	50,200
8/28/2025	0.00 / 0.00%	26.80	27.00	26.80	26.80	26.82	26.80	5,700
8/27/2025	-0.20 / -0.75%	26.90	27.20	26.60	26.60	26.78	26.60	52,500
8/26/2025	+0.10 / +0.37%	26.90	26.90	26.60	26.90	26.81	26.90	46,100
8/25/2025	0.00 / 0.00%	26.70	27.70	26.50	26.70	26.80	26.70	25,000
8/22/2025	-0.20 / -0.75%	27.10	27.10	26.50	26.60	26.67	26.60	26,200
8/21/2025	+0.10 / +0.37%	27.20	27.20	26.60	26.90	26.80	26.90	18,500
8/20/2025	-0.20 / -0.74%	27.40	27.40	26.50	26.90	26.79	26.90	41,900
8/19/2025	-0.10 / -0.37%	27.40	27.50	27.00	27.20	27.13	27.20	60,400
8/18/2025	+0.10 / +0.37%	27.30	27.50	27.10	27.20	27.29	27.20	22,300
8/15/2025	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.14	27.10	119,800
8/14/2025	0.00 / 0.00%	28.00	28.00	27.30	27.40	27.50	27.40	148,000
8/13/2025	+0.30 / +1.10%	27.90	28.20	27.20	27.50	27.44	27.50	67,100
8/12/2025	+0.40 / +1.48%	27.30	27.70	26.90	27.50	27.20	27.50	95,400
8/11/2025	+0.10 / +0.37%	27.50	27.50	27.00	27.20	27.05	27.20	60,300
8/8/2025	0.00 / 0.00%	27.30	27.50	26.90	27.10	27.07	27.10	74,400
8/7/2025	+0.10 / +0.37%	27.20	27.40	26.90	27.30	27.08	27.30	180,700
8/6/2025	-0.10 / -0.36%	27.60	27.60	27.00	27.40	27.24	27.40	78,300
8/5/2025	-0.40 / -1.44%	27.60	27.90	27.10	27.30	27.50	27.30	141,100
8/4/2025	0.00 / 0.00%	27.80	28.10	27.30	27.60	27.65	27.60	78,400
8/1/2025	-0.10 / -0.36%	28.20	28.40	27.30	27.90	27.56	27.90	35,900
7/31/2025	+0.70 / +2.57%	27.70	28.50	27.20	27.90	27.95	27.90	249,400
7/30/2025	-0.20 / -0.73%	28.00	28.00	27.00	27.20	27.16	27.20	59,600
7/29/2025	-0.60 / -2.14%	28.20	28.30	27.10	27.40	27.38	27.40	167,400
7/28/2025	+0.50 / +1.82%	27.80	28.40	27.70	28.00	28.00	28.00	165,000
7/25/2025	-0.30 / -1.08%	27.30	27.80	27.30	27.40	27.48	27.40	118,000
7/24/2025	0.00 / 0.00%	27.70	28.30	27.10	27.40	27.66	27.40	187,500
7/23/2025	+0.50 / +1.85%	27.10	27.80	27.00	27.50	27.38	27.50	205,900
7/22/2025	+0.90 / +3.42%	26.60	27.50	26.50	27.20	27.03	27.20	10,722,880
7/21/2025	+0.60 / +2.31%	26.20	26.80	26.20	26.60	26.33	26.60	107,100

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%