Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+0.20 / +0.91%	21.80	22.20	21.80	22.20	21.98	10.63	8,700
9/28/2017	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	10.54	600
9/27/2017	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	10.39	0
9/26/2017	-0.40 / -1.82%	21.50	21.80	21.50	21.60	21.69	10.34	14,200
9/25/2017	+0.40 / +1.85%	21.80	22.00	21.80	22.00	21.97	10.54	3,900
9/22/2017	0.00 / 0.00%	21.50	21.70	21.50	21.70	21.61	10.39	2,700
9/21/2017	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	10.39	3,600
9/20/2017	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	10.30	18,000
9/19/2017	+0.20 / +0.90%	22.40	22.40	22.40	22.40	22.40	10.73	3,700
9/18/2017	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	10.63	13,600
9/15/2017	+0.20 / +0.90%	22.30	22.50	22.20	22.50	22.25	10.78	17,800
9/14/2017	+0.20 / +0.90%	22.20	22.30	22.20	22.30	22.28	10.68	11,000
9/13/2017	0.00 / 0.00%	22.50	22.50	22.10	22.10	22.16	10.58	24,300
9/12/2017	+0.10 / +0.45%	22.20	22.20	22.10	22.10	22.13	10.58	1,500
9/11/2017	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.96	10.54	15,000
9/8/2017	+0.30 / +1.40%	21.80	21.90	21.80	21.80	21.80	10.44	15,100
9/7/2017	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	10.30	24,500
9/6/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.25	8,200
9/5/2017	-0.10 / -0.47%	21.20	21.40	21.20	21.40	21.37	10.25	14,100
9/1/2017	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	10.30	500
8/31/2017	+0.50 / +2.37%	21.70	21.80	21.30	21.60	21.59	10.34	38,100
8/30/2017	-0.70 / -3.21%	21.00	21.20	21.00	21.10	21.11	10.11	12,900
8/29/2017	+0.70 / +3.32%	21.40	21.80	21.40	21.80	21.49	10.44	7,400
8/28/2017	-0.20 / -0.94%	24.40	24.40	21.10	21.10	21.81	10.11	22,200
8/25/2017	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.26	10.20	18,000
8/24/2017	0.00 / 0.00%	21.10	21.40	21.00	21.30	21.18	10.20	10,000
8/23/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	10.20	0
8/22/2017	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	10.20	24,000
8/21/2017	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	10.25	5,000
8/18/2017	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	10.15	500

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%