Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.30	29.50	1,500
9/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.69	0
9/22/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	28.69	122,000
9/21/2021	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	27.89	1,700
9/20/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.00	28.07	1,500
9/17/2021	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.00	28.33	1,400
9/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	200
9/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	1,800
9/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	2,300
9/13/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	100
9/10/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	2,500
9/9/2021	+0.10 / +0.32%	31.00	31.20	31.00	31.10	31.00	27.89	1,100
9/8/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	27.80	1,300
9/7/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	28.07	50,100
9/6/2021	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.00	29.50	6,300
9/1/2021	-1.30 / -4.06%	31.40	31.40	30.20	30.70	31.00	27.53	5,400
8/31/2021	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	28.69	1,700
8/30/2021	+1.60 / +5.06%	33.20	33.20	33.20	33.20	33.20	29.77	100
8/27/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	28.33	0
8/26/2021	-1.50 / -4.59%	32.10	32.20	31.20	31.20	31.60	27.98	3,000
8/25/2021	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	29.32	300
8/24/2021	-0.20 / -0.60%	32.10	33.00	32.10	33.00	32.80	29.59	1,100
8/23/2021	-1.00 / -2.99%	33.50	33.50	32.50	32.50	33.20	29.14	300
8/20/2021	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	30.04	1,400
8/19/2021	+1.20 / +3.67%	33.90	34.00	33.90	33.90	33.90	30.40	8,400
8/18/2021	+1.40 / +4.31%	32.60	33.90	32.50	33.90	32.70	30.40	2,900
8/17/2021	-1.10 / -3.23%	32.40	33.00	32.40	33.00	32.50	29.59	600
8/16/2021	+0.30 / +0.89%	34.20	34.20	34.00	34.00	34.10	30.49	200
8/13/2021	-1.20 / -3.50%	34.30	34.30	33.10	33.10	33.70	29.68	3,900
8/12/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.76	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%