Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.60 / +2.68%	22.80	23.40	22.80	23.00	23.40	23.00	5,100
9/12/2023	+0.50 / +2.24%	22.80	22.80	22.30	22.80	22.40	22.80	1,200
9/11/2023	+0.20 / +0.88%	22.20	22.80	22.20	22.80	22.30	22.80	6,100
9/8/2023	0.00 / 0.00%	22.60	22.80	22.60	22.80	22.60	22.80	900
9/7/2023	+0.10 / +0.44%	22.10	22.90	22.10	22.80	22.80	22.80	1,500
9/6/2023	-0.10 / -0.44%	22.70	22.80	22.70	22.80	22.70	22.80	1,100
9/5/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	1,100
8/31/2023	+0.20 / +0.89%	22.90	22.90	22.70	22.70	22.90	22.70	900
8/30/2023	-0.10 / -0.44%	22.80	22.90	22.30	22.80	22.50	22.80	5,400
8/29/2023	+0.70 / +3.15%	22.90	22.90	22.50	22.90	22.90	22.90	800
8/28/2023	-0.80 / -3.48%	22.10	22.20	22.10	22.20	22.20	22.20	4,400
8/25/2023	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	100
8/24/2023	+1.50 / +6.52%	22.00	24.50	22.00	24.50	22.80	24.50	10,300
8/23/2023	+0.10 / +0.45%	22.80	23.00	22.20	22.20	23.00	22.20	196,300
8/22/2023	-0.20 / -0.90%	22.10	22.10	22.00	22.00	22.10	22.00	5,000
8/21/2023	-0.10 / -0.45%	22.20	22.20	22.10	22.10	22.20	22.10	1,800
8/18/2023	-0.10 / -0.45%	22.80	22.80	22.00	22.30	22.20	22.30	5,400
8/17/2023	-0.70 / -3.06%	22.90	22.90	22.20	22.20	22.40	22.20	1,900
8/16/2023	+0.30 / +1.33%	23.00	23.00	22.80	22.80	22.90	22.80	2,300
8/15/2023	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	22.50	2,100
8/14/2023	-0.30 / -1.34%	22.20	22.20	22.10	22.10	22.20	22.10	1,527,400
8/11/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
8/10/2023	0.00 / 0.00%	22.40	22.40	22.30	22.40	22.40	22.40	2,400
8/9/2023	+0.10 / +0.45%	22.40	22.50	22.30	22.50	22.40	22.50	1,528,300
8/8/2023	+0.30 / +1.35%	22.30	22.60	22.30	22.60	22.40	22.60	1,800
8/7/2023	0.00 / 0.00%	22.50	22.50	22.20	22.50	22.30	22.50	3,000
8/4/2023	-0.20 / -0.88%	22.50	22.60	22.50	22.60	22.50	22.60	2,100
8/3/2023	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	22.80	300
8/2/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	300
8/1/2023	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	22.90	300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%