Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.20 / +0.88%	22.60	22.80	22.60	22.80	22.60	22.80	900
9/10/2024	-0.10 / -0.44%	23.10	23.10	22.30	22.70	22.60	22.70	26,000
9/9/2024	+0.40 / +1.77%	22.70	23.30	22.60	23.00	22.80	23.00	86,700
9/6/2024	-0.10 / -0.43%	22.80	22.90	22.50	22.90	22.60	22.90	8,600
9/5/2024	0.00 / 0.00%	23.90	23.90	22.90	23.00	23.00	23.00	18,900
9/4/2024	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.00	23.00	56,500
8/30/2024	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.80	23.00	22,000
8/29/2024	-0.10 / -0.44%	22.90	22.90	22.50	22.60	22.50	22.60	12,100
8/28/2024	+0.20 / +0.88%	22.70	22.90	22.50	22.90	22.70	22.90	35,700
8/27/2024	0.00 / 0.00%	22.80	22.90	22.50	22.90	22.70	22.90	11,700
8/26/2024	-0.20 / -0.87%	23.10	23.30	22.80	22.90	22.90	22.90	3,900
8/23/2024	+0.10 / +0.43%	23.20	23.40	22.80	23.40	23.10	23.40	23,900
8/22/2024	+0.10 / +0.43%	23.50	23.60	23.10	23.60	23.30	23.60	38,600
8/21/2024	-0.20 / -0.85%	23.40	23.80	23.40	23.40	23.50	23.40	12,100
8/20/2024	-0.90 / -3.67%	23.20	23.80	23.10	23.60	23.60	23.60	111,200
8/19/2024	+0.50 / +2.17%	26.00	26.00	23.40	23.50	24.50	23.50	5,000
8/16/2024	+0.40 / +1.75%	22.80	23.20	22.80	23.20	23.00	23.20	32,800
8/15/2024	+0.10 / +0.44%	23.00	23.00	22.70	22.90	22.80	22.90	4,100
8/14/2024	+0.40 / +1.77%	23.00	23.00	22.60	23.00	22.80	23.00	75,200
8/13/2024	+0.30 / +1.33%	22.60	23.10	22.00	22.90	22.60	22.90	19,200
8/12/2024	-0.10 / -0.44%	22.60	23.20	22.60	22.60	22.60	22.60	10,700
8/9/2024	+0.50 / +2.21%	22.70	23.20	22.50	23.10	22.70	23.10	6,000
8/8/2024	+0.50 / +2.23%	22.40	23.00	22.40	22.90	22.60	22.90	39,800
8/7/2024	+0.10 / +0.45%	22.30	22.80	22.30	22.50	22.40	22.50	10,000
8/6/2024	+0.60 / +2.70%	23.00	23.00	22.20	22.80	22.40	22.80	14,900
8/5/2024	-1.00 / -4.35%	22.70	23.00	21.80	22.00	22.20	22.00	104,500
8/2/2024	0.00 / 0.00%	23.00	23.20	22.60	23.20	23.00	23.20	48,200
8/1/2024	-1.00 / -4.18%	23.80	23.90	22.60	22.90	23.20	22.90	68,900
7/31/2024	+0.50 / +2.16%	23.80	24.20	23.50	23.60	23.90	23.60	96,600
7/30/2024	-0.70 / -2.93%	23.80	23.80	22.70	23.20	23.10	23.20	113,700

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%