Closing price on 8/9/2022
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
0 |
Split-adjusted Price |
26.00 |
|
|
VCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
8/8/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
8/5/2022
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
200
|
|
8/4/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
1,000
|
|
8/3/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
500
|
|
8/2/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.40
|
25.50
|
25.50
|
25.50
|
400
|
|
8/1/2022
|
+0.20 / +0.79%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.50
|
25.60
|
1,800
|
|
7/29/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.40
|
25.40
|
2,900
|
|
7/28/2022
|
+2.40 / +10.39%
|
23.70
|
25.50
|
23.70
|
25.50
|
25.40
|
25.50
|
6,000
|
|
7/27/2022
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
7/26/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
7/25/2022
|
-2.80 / -10.77%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.30
|
23.20
|
3,400
|
|
7/22/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
7/21/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
7/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
7/19/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
7/18/2022
|
+2.00 / +8.33%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
7/15/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
133,000
|
|
7/14/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
400
|
|
7/13/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
7/12/2022
|
-0.20 / -0.83%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.00
|
24.00
|
2,100
|
|
7/11/2022
|
-2.50 / -9.43%
|
26.50
|
26.50
|
24.00
|
24.00
|
24.20
|
24.00
|
1,100
|
|
7/8/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
7/7/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
7/6/2022
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
7/5/2022
|
-0.40 / -1.49%
|
26.90
|
26.90
|
26.40
|
26.50
|
26.60
|
26.50
|
300
|
|
7/4/2022
|
+2.70 / +11.16%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
400
|
|
7/1/2022
|
-0.80 / -3.23%
|
27.50
|
27.50
|
24.00
|
24.00
|
24.20
|
24.00
|
1,700
|
|
6/30/2022
|
-2.70 / -10.00%
|
28.00
|
28.00
|
24.30
|
24.30
|
24.80
|
24.30
|
2,300
|
|
6/29/2022
|
+2.80 / +11.57%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.00
|
27.00
|
3,100
|
|
|