Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.92	9.58	35,500
8/4/2017	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.89	9.53	137,800
8/3/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.53	89,000
8/2/2017	0.00 / 0.00%	19.80	20.00	19.80	19.90	19.93	9.53	23,200
8/1/2017	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.84	9.53	42,300
7/31/2017	-0.20 / -1.01%	19.70	19.90	19.70	19.70	19.70	9.43	100,400
7/28/2017	-0.30 / -1.50%	19.90	19.90	19.70	19.70	19.88	9.43	5,500
7/27/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.58	6,000
7/26/2017	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	9.53	1,000
7/25/2017	+0.40 / +2.04%	20.00	20.00	19.70	20.00	19.78	9.58	7,120
7/24/2017	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	9.39	1,000
7/21/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.53	0
7/20/2017	-0.10 / -0.50%	19.90	19.90	19.80	19.90	19.88	9.53	2,500
7/19/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.58	0
7/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.58	13,100
7/17/2017	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.97	9.58	34,900
7/14/2017	+0.10 / +0.51%	20.00	20.30	19.90	19.90	19.97	9.53	42,400
7/13/2017	-0.20 / -1.00%	19.80	19.90	19.80	19.80	19.86	9.48	16,000
7/12/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.73	9.58	58,700
7/11/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.58	12,800
7/10/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.58	32,900
7/7/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	9.58	4,700
7/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.58	1,000
7/5/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.58	1,000
7/4/2017	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.85	9.53	19,000
7/3/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.48	0
6/30/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	9.48	4,000
6/29/2017	+0.10 / +0.51%	19.50	19.80	19.50	19.60	19.70	9.39	25,100
6/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.34	700
6/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.34	6,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%