|
Closing price on 8/4/2023
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.50 |
| Volume |
2,100 |
| Split-adjusted Price |
22.60 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.50
|
22.60
|
2,100
|
|
|
8/3/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
300
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
|
8/1/2023
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
|
7/31/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,200
|
|
|
7/28/2023
|
-0.50 / -2.17%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
3,400
|
|
|
7/27/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
7/26/2023
|
+0.50 / +2.21%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2,000
|
|
|
7/25/2023
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.50
|
22.90
|
22.60
|
22.90
|
7,000
|
|
|
7/24/2023
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.60
|
22.50
|
4,500
|
|
|
7/21/2023
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
23.00
|
12,900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
10,400
|
|
|
7/19/2023
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
23.00
|
22.80
|
3,900
|
|
|
7/18/2023
|
+0.30 / +1.32%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
900
|
|
|
7/17/2023
|
-0.20 / -0.87%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
22.80
|
400
|
|
|
7/14/2023
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
23.00
|
1,706,400
|
|
|
7/13/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.60
|
23.00
|
22.60
|
21,500
|
|
|
7/12/2023
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
22.50
|
10,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
7/10/2023
|
+0.30 / +1.33%
|
22.80
|
23.40
|
22.60
|
22.90
|
22.80
|
22.90
|
6,200
|
|
|
7/7/2023
|
+0.70 / +3.14%
|
22.60
|
23.00
|
22.00
|
23.00
|
22.60
|
23.00
|
37,300
|
|
|
7/6/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
640,800
|
|
|
7/5/2023
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.50
|
22.50
|
60,600
|
|
|
7/4/2023
|
+0.20 / +0.90%
|
23.80
|
23.80
|
22.50
|
22.50
|
22.50
|
22.50
|
689,100
|
|
|
7/3/2023
|
+0.30 / +1.36%
|
22.10
|
22.50
|
22.00
|
22.30
|
22.30
|
22.30
|
3,400
|
|
|
6/30/2023
|
-0.30 / -1.35%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.00
|
22.00
|
1,406,300
|
|
|
6/29/2023
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.30
|
22.10
|
3,100
|
|
|
6/28/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,403,900
|
|
|
6/27/2023
|
-0.50 / -2.08%
|
23.00
|
23.50
|
22.70
|
23.50
|
22.90
|
23.50
|
1,119,100
|
|
|
6/26/2023
|
+0.90 / +3.90%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
24.00
|
1,200,900
|
|
|