Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	500
8/2/2022	0.00 / 0.00%	25.50	25.50	25.40	25.50	25.50	25.50	400
8/1/2022	+0.20 / +0.79%	25.50	25.60	25.50	25.60	25.50	25.60	1,800
7/29/2022	0.00 / 0.00%	25.50	25.50	25.40	25.40	25.40	25.40	2,900
7/28/2022	+2.40 / +10.39%	23.70	25.50	23.70	25.50	25.40	25.50	6,000
7/27/2022	-0.20 / -0.86%	23.10	23.10	23.10	23.10	23.10	23.10	100
7/26/2022	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	0
7/25/2022	-2.80 / -10.77%	24.00	24.00	23.20	23.20	23.30	23.20	3,400
7/22/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
7/21/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
7/20/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
7/19/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
7/18/2022	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	26.00	100
7/15/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	133,000
7/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	400
7/13/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	1,000
7/12/2022	-0.20 / -0.83%	24.90	24.90	24.00	24.00	24.00	24.00	2,100
7/11/2022	-2.50 / -9.43%	26.50	26.50	24.00	24.00	24.20	24.00	1,100
7/8/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/7/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/6/2022	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/5/2022	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.60	26.50	300
7/4/2022	+2.70 / +11.16%	26.90	26.90	26.90	26.90	26.90	26.90	400
7/1/2022	-0.80 / -3.23%	27.50	27.50	24.00	24.00	24.20	24.00	1,700
6/30/2022	-2.70 / -10.00%	28.00	28.00	24.30	24.30	24.80	24.30	2,300
6/29/2022	+2.80 / +11.57%	27.80	27.80	27.00	27.00	27.00	27.00	3,100
6/28/2022	+3.40 / +14.78%	22.10	26.40	22.10	26.40	24.20	26.40	3,600
6/27/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
6/24/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
6/23/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%