Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	29.32	300
8/24/2021	-0.20 / -0.60%	32.10	33.00	32.10	33.00	32.80	29.59	1,100
8/23/2021	-1.00 / -2.99%	33.50	33.50	32.50	32.50	33.20	29.14	300
8/20/2021	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	30.04	1,400
8/19/2021	+1.20 / +3.67%	33.90	34.00	33.90	33.90	33.90	30.40	8,400
8/18/2021	+1.40 / +4.31%	32.60	33.90	32.50	33.90	32.70	30.40	2,900
8/17/2021	-1.10 / -3.23%	32.40	33.00	32.40	33.00	32.50	29.59	600
8/16/2021	+0.30 / +0.89%	34.20	34.20	34.00	34.00	34.10	30.49	200
8/13/2021	-1.20 / -3.50%	34.30	34.30	33.10	33.10	33.70	29.68	3,900
8/12/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.76	0
8/11/2021	+0.10 / +0.29%	34.20	34.30	34.20	34.30	34.30	30.76	1,200
8/10/2021	+0.10 / +0.29%	34.20	34.30	34.10	34.30	34.20	30.76	7,600
8/9/2021	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	30.67	100
8/6/2021	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.50	29.59	1,000
8/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.59	0
8/4/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	29.59	9,400
8/3/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.77	0
8/2/2021	+0.40 / +1.21%	33.80	33.80	33.00	33.50	33.20	30.04	19,100
7/30/2021	-2.00 / -5.71%	33.40	33.40	33.00	33.00	33.10	29.59	9,100
7/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.38	0
7/28/2021	-2.90 / -7.65%	35.00	35.00	35.00	35.00	35.00	31.38	7,000,100
7/27/2021	+1.90 / +5.74%	34.40	38.00	33.10	35.00	37.90	31.38	54,100
7/26/2021	-1.80 / -5.16%	33.10	33.10	33.10	33.10	33.10	29.68	100
7/23/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.29	0
7/22/2021	+0.10 / +0.29%	34.90	35.00	34.10	34.10	34.90	30.58	3,700
7/21/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	30.49	100
7/20/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	29.59	3,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/15/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.00	30.94	500

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%