Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+4.30 / +15.25%	28.40	32.50	28.40	32.50	32.37	19.94	288,300
8/13/2018	+0.20 / +0.71%	28.30	28.50	28.20	28.20	28.30	17.30	4,400
8/10/2018	-0.20 / -0.71%	28.00	28.10	28.00	28.10	28.01	17.24	4,000
8/9/2018	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.13	17.36	1,200
8/8/2018	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.27	17.18	1,800
8/7/2018	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.21	17.30	5,600
8/6/2018	+0.80 / +2.92%	28.10	28.20	28.10	28.20	28.12	17.30	2,400
8/3/2018	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.37	16.75	2,000
8/2/2018	0.00 / 0.00%	28.50	28.50	27.90	27.90	28.43	17.11	5,500
8/1/2018	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	17.11	10,000
7/31/2018	+0.30 / +1.09%	27.40	27.90	27.40	27.80	27.77	17.05	6,800
7/30/2018	+0.80 / +3.00%	27.30	27.50	26.80	27.50	27.31	16.87	5,700
7/27/2018	+0.10 / +0.36%	26.00	27.60	26.00	27.60	26.66	16.93	1,700
7/26/2018	+1.60 / +6.18%	27.60	27.60	27.50	27.50	27.56	16.87	1,000
7/25/2018	-2.60 / -9.12%	25.10	32.00	25.00	25.90	25.62	15.89	1,300
7/24/2018	+0.40 / +1.42%	28.30	28.50	27.60	28.50	28.34	17.48	14,300
7/23/2018	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	17.24	1,200
7/20/2018	+0.50 / +1.85%	27.20	27.80	27.20	27.60	27.52	16.93	23,200
7/19/2018	-2.70 / -9.06%	27.50	27.50	27.10	27.10	27.46	16.62	1,100
7/18/2018	+2.30 / +8.36%	29.80	29.80	29.80	29.80	29.80	18.28	500
7/17/2018	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	16.87	3,000
7/16/2018	-2.00 / -6.45%	31.50	31.50	27.00	29.00	27.26	15.90	23,000
7/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.00	0
7/12/2018	+0.30 / +0.98%	31.50	31.50	31.00	31.00	31.04	17.00	1,300
7/11/2018	+0.10 / +0.33%	30.60	30.70	30.60	30.70	30.62	16.83	500
7/10/2018	+2.00 / +6.99%	30.50	30.60	30.50	30.60	30.55	16.78	4,700
7/9/2018	-1.00 / -3.38%	28.60	28.60	28.60	28.60	28.60	15.68	200
7/6/2018	+1.20 / +3.87%	27.00	32.20	27.00	32.20	29.60	17.65	4,600
7/5/2018	0.00 / 0.00%	30.30	31.00	30.30	31.00	30.41	17.00	16,600
7/4/2018	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.31	17.00	15,736

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.00%
BGE	170,400	11.20	-1.75%
BHA	1,400	23.00	0.00%
BSA	3,200	22.00	0.46%
BTP	14,000	11.35	0.89%
CHP	68,600	33.25	0.15%
DNA	100	22.70	11.82%
DNC	0	78.00	0.00%
DNH	0	34.70	0.00%
DRL	500	59.00	0.00%