Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.76	0
8/11/2021	+0.10 / +0.29%	34.20	34.30	34.20	34.30	34.30	30.76	1,200
8/10/2021	+0.10 / +0.29%	34.20	34.30	34.10	34.30	34.20	30.76	7,600
8/9/2021	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	30.67	100
8/6/2021	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.50	29.59	1,000
8/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.59	0
8/4/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	29.59	9,400
8/3/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.77	0
8/2/2021	+0.40 / +1.21%	33.80	33.80	33.00	33.50	33.20	30.04	19,100
7/30/2021	-2.00 / -5.71%	33.40	33.40	33.00	33.00	33.10	29.59	9,100
7/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.38	0
7/28/2021	-2.90 / -7.65%	35.00	35.00	35.00	35.00	35.00	31.38	7,000,100
7/27/2021	+1.90 / +5.74%	34.40	38.00	33.10	35.00	37.90	31.38	54,100
7/26/2021	-1.80 / -5.16%	33.10	33.10	33.10	33.10	33.10	29.68	100
7/23/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.29	0
7/22/2021	+0.10 / +0.29%	34.90	35.00	34.10	34.10	34.90	30.58	3,700
7/21/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	30.49	100
7/20/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	29.59	3,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/15/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.00	30.94	500
7/14/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.40	0
7/13/2021	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	30.40	400
7/12/2021	-0.60 / -1.71%	33.50	34.50	33.40	34.50	33.80	30.94	2,600
7/9/2021	+0.80 / +2.27%	33.50	36.00	33.10	36.00	35.10	32.28	7,100
7/8/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.56	0
7/7/2021	+0.40 / +1.12%	33.50	36.00	33.50	36.00	35.20	32.28	2,200
7/6/2021	+0.60 / +1.69%	35.50	36.20	35.50	36.20	35.60	32.46	2,600
7/5/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.92	0
7/2/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.92	2,970,221

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%