Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.70 / +3.14%	22.60	23.00	22.00	23.00	22.60	23.00	37,300
7/6/2023	0.00 / 0.00%	22.00	22.50	22.00	22.50	22.30	22.50	640,800
7/5/2023	0.00 / 0.00%	22.30	22.60	22.30	22.50	22.50	22.50	60,600
7/4/2023	+0.20 / +0.90%	23.80	23.80	22.50	22.50	22.50	22.50	689,100
7/3/2023	+0.30 / +1.36%	22.10	22.50	22.00	22.30	22.30	22.30	3,400
6/30/2023	-0.30 / -1.35%	22.00	22.50	22.00	22.00	22.00	22.00	1,406,300
6/29/2023	-0.90 / -3.91%	22.50	22.50	22.10	22.10	22.30	22.10	3,100
6/28/2023	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	23.00	1,403,900
6/27/2023	-0.50 / -2.08%	23.00	23.50	22.70	23.50	22.90	23.50	1,119,100
6/26/2023	+0.90 / +3.90%	24.40	24.40	24.00	24.00	24.00	24.00	1,200,900
6/23/2023	-1.00 / -4.26%	24.00	24.00	22.50	22.50	23.10	22.50	1,102,900
6/22/2023	-1.60 / -6.50%	24.10	24.10	23.00	23.00	23.50	23.00	1,209,500
6/21/2023	-3.10 / -11.44%	26.10	26.10	24.00	24.00	24.60	24.00	782,100
6/20/2023	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.10	27.20	1,269,600
6/19/2023	-0.10 / -0.37%	26.10	27.20	26.10	27.10	27.00	27.10	1,587,600
6/16/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	1,250,000
6/15/2023	+0.20 / +0.74%	27.20	27.20	27.10	27.20	27.20	27.20	830,500
6/14/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/12/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/9/2023	-0.40 / -1.46%	26.90	27.00	26.90	27.00	27.00	27.00	500
6/8/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
6/7/2023	0.00 / 0.00%	26.20	27.50	26.20	27.50	27.40	27.50	5,200
6/6/2023	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	27.50	500
6/5/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
6/2/2023	+0.80 / +3.05%	26.80	27.00	26.80	27.00	26.90	27.00	1,000
6/1/2023	-0.90 / -3.33%	26.50	26.50	26.10	26.10	26.20	26.10	1,300
5/31/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600
5/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/29/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	27.00	900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	11.40	0.00%
BHA	0	22.60	0.00%
BSA	0	21.70	0.00%
BTP	0	11.05	0.00%
CHP	0	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	0	60.00	0.00%