Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2026	+0.10 / +0.43%	23.60	23.60	23.30	23.50	23.50	23.50	4,900
7/29/2026	+0.50 / +2.18%	23.40	23.40	23.40	23.40	23.40	23.40	200
7/28/2026	+0.10 / +0.43%	23.50	23.50	22.50	23.30	22.90	23.30	9,800
7/27/2026	+0.30 / +1.29%	23.80	23.80	23.10	23.50	23.20	23.50	3,300
7/24/2026	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	23.20	2,900
7/23/2026	+0.60 / +2.64%	22.90	23.30	22.60	23.30	22.80	23.30	20,800
7/22/2026	+0.40 / +1.75%	23.40	23.40	22.50	23.30	22.70	23.30	11,500
7/21/2026	+0.20 / +0.86%	23.60	23.60	22.80	23.40	22.90	23.40	7,045,829
7/20/2026	+0.10 / +0.43%	23.70	23.70	23.20	23.50	23.20	23.50	48,300
7/17/2026	+0.20 / +0.85%	23.70	23.70	23.30	23.60	23.40	23.60	1,200
7/16/2026	-0.40 / -1.69%	23.80	23.80	23.30	23.30	23.40	23.30	6,700
7/15/2026	+0.30 / +1.28%	23.80	23.80	23.70	23.70	23.70	23.70	600
7/14/2026	+0.10 / +0.43%	23.50	23.60	23.30	23.60	23.40	23.60	15,600
7/13/2026	+0.10 / +0.42%	24.00	24.00	23.50	23.70	23.50	23.70	22,800
7/10/2026	-0.10 / -0.42%	24.00	24.00	23.60	23.60	23.60	23.60	3,900
7/9/2026	+0.20 / +0.84%	24.00	24.00	23.70	23.90	23.70	23.90	7,300
7/8/2026	+0.10 / +0.42%	23.80	23.80	23.70	23.70	23.70	23.70	3,600
7/7/2026	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.60	23.50	3,200
7/6/2026	+0.30 / +1.27%	23.70	24.30	23.70	23.90	23.90	23.90	40,400
7/3/2026	-0.10 / -0.42%	23.60	23.60	23.50	23.60	23.60	23.60	17,200
7/2/2026	+0.20 / +0.85%	23.80	23.80	23.70	23.80	23.70	23.80	8,100
7/1/2026	-0.20 / -0.84%	23.70	23.70	23.60	23.60	23.60	23.60	11,700
6/30/2026	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.80	23.80	8,200
6/29/2026	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	10,300
6/26/2026	-0.40 / -1.68%	23.80	23.80	23.40	23.40	23.48	23.40	28,300
6/25/2026	0.00 / 0.00%	23.80	23.90	23.50	23.50	23.80	23.50	2,100
6/24/2026	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	23.50	13,000
6/23/2026	-0.20 / -0.84%	23.70	23.70	23.50	23.70	23.59	23.70	15,500
6/22/2026	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	23.90	7,400
6/19/2026	+0.30 / +1.27%	23.50	23.90	23.50	23.90	23.50	23.90	15,100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	38.90	0.00%
BGE	0	2.90	0.00%
BHA	0	21.30	0.00%
BSA	8,000	20.00	2.56%
BTP	10,900	7.32	-0.95%
CHP	1,500	26.45	-0.19%
DNA	100	22.00	0.00%
DNC	100	45.10	-7.01%
DNH	100	50.00	11.11%
DRL	1,800	42.60	-0.70%