Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:32:27 PM - Markets open
VN-INDEX 1,243.48 +8.78/+0.71%
HNX-INDEX 223.01 +0.76/+0.34%
UPCOM-INDEX 91.89 +0.07/+0.08%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
26.00 +1.10/+4.42%
2:25:02 PM
Closing price on 7/29/2024
23.90 -0.10/-0.42%
Open 24.30
High 24.30
Low 23.50
Volume 69,700
Split-adjusted Price 23.90

Create Alert at: 25 27 28 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2024 -0.10 / -0.42% 24.30 24.30 23.50 23.90 23.90 23.90 69,700
7/26/2024 +0.20 / +0.85% 24.30 24.30 23.80 23.80 24.00 23.80 31,300
7/25/2024 +1.50 / +6.55% 23.00 24.40 22.80 24.40 23.60 24.40 80,400
7/24/2024 0.00 / 0.00% 23.00 23.50 22.40 23.40 22.90 23.40 64,100
7/23/2024 -1.30 / -5.42% 24.70 24.70 22.70 22.70 23.40 22.70 42,900
7/22/2024 -0.30 / -1.23% 24.20 24.60 23.60 24.10 24.00 24.10 104,900
7/19/2024 +0.10 / +0.41% 24.50 24.90 24.20 24.50 24.40 24.50 36,400
7/18/2024 -0.40 / -1.59% 25.00 25.10 24.20 24.80 24.40 24.80 132,000
7/17/2024 -1.60 / -6.11% 25.80 26.00 24.20 24.60 25.20 24.60 160,500
7/16/2024 +0.60 / +2.37% 25.30 26.90 25.30 25.90 26.20 25.90 151,700
7/15/2024 +0.50 / +2.02% 25.00 25.70 24.90 25.30 25.30 25.30 175,200
7/12/2024 0.00 / 0.00% 24.90 24.90 24.60 24.90 24.80 24.90 101,300
7/11/2024 +0.50 / +2.05% 24.50 25.40 24.50 24.90 24.90 24.90 96,500
7/10/2024 0.00 / 0.00% 24.50 24.70 24.20 24.60 24.40 24.60 124,500
7/9/2024 -0.40 / -1.59% 25.00 25.30 24.20 24.70 24.60 24.70 259,500
7/8/2024 +0.20 / +0.80% 24.90 25.40 24.70 25.10 25.10 25.10 75,700
7/5/2024 0.00 / 0.00% 24.90 25.20 24.60 24.90 24.90 24.90 80,800
7/4/2024 +0.70 / +2.89% 24.50 25.10 24.30 24.90 24.90 24.90 109,800
7/3/2024 +0.40 / +1.65% 24.50 24.60 23.80 24.60 24.20 24.60 146,700
7/2/2024 -0.50 / -2.02% 25.00 25.00 24.00 24.20 24.20 24.20 152,500
7/1/2024 -0.60 / -2.37% 25.50 25.90 24.40 24.70 24.70 24.70 146,300
6/28/2024 +0.30 / +1.21% 24.70 26.10 24.50 25.00 25.30 25.00 225,500
6/27/2024 -0.60 / -2.38% 25.20 25.20 24.40 24.60 24.70 24.60 225,100
6/26/2024 +0.50 / +2.02% 25.00 25.70 24.90 25.30 25.20 25.30 157,000
6/25/2024 +1.00 / +4.13% 24.50 25.40 24.20 25.20 24.80 25.20 225,300
6/24/2024 -1.20 / -4.74% 27.00 28.00 23.70 24.10 24.20 24.10 474,600
6/21/2024 -1.00 / -3.79% 28.00 28.00 24.60 25.40 25.30 25.40 382,700
6/20/2024 +2.20 / +8.98% 25.80 27.70 25.10 26.70 26.40 26.70 4,262,000
6/19/2024 +3.30 / +14.67% 23.00 25.80 23.00 25.80 24.50 25.80 496,000
6/18/2024 +1.20 / +5.58% 21.90 22.90 21.90 22.70 22.50 22.70 280,900
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  1,700 55.10 0.18%
BGE  514,700 11.20 2.75%
BHA  700 22.50 -4.26%
BSA  2,000 21.70 -0.91%
BTP  17,200 11.10 -0.45%
CHP  26,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  100 78.00 0.00%
DNH  0 44.00 0.00%
DRL  4,100 60.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,243.48 +8.78/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.