Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.50 / -2.17%	22.60	22.60	22.50	22.50	22.50	22.50	3,400
7/27/2023	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	23.00	200
7/26/2023	+0.50 / +2.21%	23.10	23.10	23.10	23.10	23.10	23.10	2,000
7/25/2023	+0.30 / +1.33%	22.60	22.90	22.50	22.90	22.60	22.90	7,000
7/24/2023	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.60	22.50	4,500
7/21/2023	0.00 / 0.00%	23.00	23.20	23.00	23.00	23.00	23.00	12,900
7/20/2023	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	23.00	10,400
7/19/2023	-0.10 / -0.44%	23.00	23.00	22.80	22.80	23.00	22.80	3,900
7/18/2023	+0.30 / +1.32%	22.80	23.00	22.80	23.00	22.90	23.00	900
7/17/2023	-0.20 / -0.87%	22.60	22.80	22.60	22.80	22.70	22.80	400
7/14/2023	0.00 / 0.00%	22.60	23.00	22.60	23.00	23.00	23.00	1,706,400
7/13/2023	+0.10 / +0.44%	23.00	23.00	22.60	22.60	23.00	22.60	21,500
7/12/2023	-0.30 / -1.32%	22.80	22.80	22.50	22.50	22.50	22.50	10,100
7/11/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
7/10/2023	+0.30 / +1.33%	22.80	23.40	22.60	22.90	22.80	22.90	6,200
7/7/2023	+0.70 / +3.14%	22.60	23.00	22.00	23.00	22.60	23.00	37,300
7/6/2023	0.00 / 0.00%	22.00	22.50	22.00	22.50	22.30	22.50	640,800
7/5/2023	0.00 / 0.00%	22.30	22.60	22.30	22.50	22.50	22.50	60,600
7/4/2023	+0.20 / +0.90%	23.80	23.80	22.50	22.50	22.50	22.50	689,100
7/3/2023	+0.30 / +1.36%	22.10	22.50	22.00	22.30	22.30	22.30	3,400
6/30/2023	-0.30 / -1.35%	22.00	22.50	22.00	22.00	22.00	22.00	1,406,300
6/29/2023	-0.90 / -3.91%	22.50	22.50	22.10	22.10	22.30	22.10	3,100
6/28/2023	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	23.00	1,403,900
6/27/2023	-0.50 / -2.08%	23.00	23.50	22.70	23.50	22.90	23.50	1,119,100
6/26/2023	+0.90 / +3.90%	24.40	24.40	24.00	24.00	24.00	24.00	1,200,900
6/23/2023	-1.00 / -4.26%	24.00	24.00	22.50	22.50	23.10	22.50	1,102,900
6/22/2023	-1.60 / -6.50%	24.10	24.10	23.00	23.00	23.50	23.00	1,209,500
6/21/2023	-3.10 / -11.44%	26.10	26.10	24.00	24.00	24.60	24.00	782,100
6/20/2023	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.10	27.20	1,269,600
6/19/2023	-0.10 / -0.37%	26.10	27.20	26.10	27.10	27.00	27.10	1,587,600

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%