Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-1.80 / -5.16%	33.10	33.10	33.10	33.10	33.10	29.68	100
7/23/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.29	0
7/22/2021	+0.10 / +0.29%	34.90	35.00	34.10	34.10	34.90	30.58	3,700
7/21/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	30.49	100
7/20/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	29.59	3,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.49	0
7/15/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.00	30.94	500
7/14/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.40	0
7/13/2021	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	30.40	400
7/12/2021	-0.60 / -1.71%	33.50	34.50	33.40	34.50	33.80	30.94	2,600
7/9/2021	+0.80 / +2.27%	33.50	36.00	33.10	36.00	35.10	32.28	7,100
7/8/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.56	0
7/7/2021	+0.40 / +1.12%	33.50	36.00	33.50	36.00	35.20	32.28	2,200
7/6/2021	+0.60 / +1.69%	35.50	36.20	35.50	36.20	35.60	32.46	2,600
7/5/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.92	0
7/2/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.92	2,970,221
7/1/2021	+0.70 / +1.96%	34.60	36.40	34.60	36.40	35.60	32.64	1,200
6/30/2021	+0.30 / +0.84%	35.60	36.00	35.30	36.00	35.70	32.28	4,000
6/29/2021	+0.70 / +1.98%	35.30	36.00	35.20	36.00	35.70	32.28	2,400
6/28/2021	0.00 / 0.00%	34.70	36.00	34.00	36.00	35.30	32.28	21,100
6/25/2021	-1.00 / -2.70%	36.00	36.00	35.20	36.00	36.00	32.28	4,700
6/24/2021	-2.00 / -5.13%	37.00	37.10	36.80	37.00	37.00	33.18	5,560,300
6/23/2021	+4.00 / +11.11%	36.00	40.00	34.30	40.00	39.00	35.87	63,100
6/22/2021	-3.10 / -7.93%	36.00	36.00	36.00	36.00	36.00	32.28	5,002,100
6/21/2021	+0.80 / +2.27%	35.90	40.00	35.60	36.10	39.10	32.37	36,800
6/18/2021	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.30	32.28	12,200
6/17/2021	+0.40 / +1.12%	35.80	36.20	35.80	36.20	36.00	32.46	500
6/16/2021	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	32.10	2,282,041
6/15/2021	+0.20 / +0.56%	35.20	36.20	35.20	36.20	35.90	32.46	7,003,300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%