Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	0.00 / 0.00%	37.60	39.50	37.60	39.50	39.02	26.80	1,319,873
7/25/2019	+1.20 / +3.13%	37.10	39.50	37.10	39.50	38.65	26.80	11,900
7/24/2019	-1.70 / -4.25%	38.30	38.30	38.30	38.30	38.30	25.98	100
7/23/2019	+0.50 / +1.27%	36.60	40.00	36.50	40.00	38.71	27.14	279,626
7/22/2019	+0.30 / +0.77%	37.10	39.50	37.10	39.50	37.68	26.80	51,500
7/19/2019	+2.00 / +5.33%	38.00	39.50	38.00	39.50	39.23	26.80	397,159
7/18/2019	-1.00 / -2.60%	36.50	37.50	36.40	37.50	36.90	25.44	34,700
7/17/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.30	26.12	1,628,721
7/16/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
7/15/2019	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	25.78	3,300
7/12/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.10	0
7/11/2019	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	25.10	0
7/10/2019	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	25.10	3,205,100
7/9/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	25.04	0
7/8/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	25.04	0
7/5/2019	+3.10 / +8.66%	38.90	38.90	38.90	38.90	38.90	25.04	100
7/4/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	23.04	355,270
7/3/2019	-1.20 / -3.24%	35.80	35.80	35.80	35.80	35.80	23.04	500,100
7/2/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
7/1/2019	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.99	23.81	6,100
6/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
6/27/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
6/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
6/25/2019	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	23.81	101,200
6/24/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.62	0
6/21/2019	-2.30 / -5.78%	35.80	37.50	35.80	37.50	36.65	24.14	200
6/20/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	25.62	0
6/19/2019	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	25.62	0
6/18/2019	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.75	25.10	8,000
6/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.74	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%