Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	20.00	19,200
6/6/2024	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.10	20.00	63,600
6/5/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	36,200
6/4/2024	+0.10 / +0.50%	20.20	20.20	20.10	20.20	20.20	20.20	236,000
6/3/2024	0.00 / 0.00%	20.10	20.20	20.10	20.10	20.10	20.10	12,700
5/31/2024	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	20.10	2,200
5/30/2024	-0.10 / -0.49%	20.20	20.20	20.10	20.20	20.20	20.20	2,900
5/29/2024	+0.10 / +0.50%	20.70	20.70	20.10	20.20	20.30	20.20	4,900
5/28/2024	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	20.10	8,100
5/27/2024	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.10	20.20	4,600
5/24/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	6,600
5/23/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	23,600
5/22/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	21,100
5/21/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	9,400
5/20/2024	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	20.20	36,000
5/17/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	4,600
5/16/2024	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	20.20	3,400
5/15/2024	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.20	20.00	23,500
5/14/2024	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	20.20	5,500
5/13/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
5/10/2024	+0.10 / +0.50%	19.10	20.10	19.00	20.10	20.00	20.10	6,400
5/9/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	800
5/8/2024	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	20.00	10,900
5/7/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
5/6/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,600
5/3/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	2,700
5/2/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/26/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	2,600
4/25/2024	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	19.90	6,100
4/24/2024	+0.80 / +4.21%	19.90	19.90	19.80	19.80	19.90	19.80	2,500

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%